MONKE Historical Data

MONKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.000241
-8.82%
$241,176 $4,446
Jul 17, 2 AM $0.000264
+0.01%
$263,784 $2,934
Jul 17, 1 AM $0.000266
+0.00%
$266,453 $2,960
Jul 16, 11 PM $0.000265
-0.01%
$265,143 $2,953
Jul 16, 10 PM $0.000266
-2.72%
$265,776 $2,914
Jul 16, 9 PM $0.000273
-0.37%
$273,416 $2,557
Jul 16, 7 PM $0.000268
-1.23%
$268,111 $2,419
Jul 16, 4 PM $0.000262
+0.00%
$261,660 $713
Jul 16, 1 PM $0.00026
+0.00%
$259,983 $713
Jul 16, 12 PM $0.000261
+0.00%
$260,514 $668
Jul 16, 11 AM $0.000262
+0.00%
$261,529 $801
Jul 16, 10 AM $0.000262
+0.20%
$261,766 $801
Jul 16, 9 AM $0.00026
-0.03%
$260,383 $761
Jul 16, 8 AM $0.00026
+8.30%
$260,476 $764
Jul 16, 7 AM $0.000244
+0.00%
$243,667 $179
Jul 16, 6 AM $0.000247
+0.00%
$246,916 $176
Jul 16, 4 AM $0.000246
+0.00%
$245,675 $173
Jul 16, 3 AM $0.000245
+0.00%
$245,454 $173
Jul 15, 11 PM $0.000248
+0.00%
$247,831 $271
Jul 15, 7 PM $0.000247
+0.00%
$247,294 $5,061
Jul 15, 6 PM $0.000249
+0.00%
$249,061 $5,111
Jul 15, 4 PM $0.000248
+0.00%
$247,695 $5,586
Jul 15, 3 PM $0.000249
+0.00%
$249,247 $5,616
Jul 15, 12 PM $0.00025
+0.00%
$249,950 $5,712
Jul 15, 11 AM $0.000249
+0.00%
$249,214 $5,608
Jul 15, 9 AM $0.000249
+0.00%
$248,851 $5,724
Jul 15, 2 AM $0.000243
+0.00%
$243,483 $6,079
Jul 15, 1 AM $0.000244
-0.15%
$244,345 $6,076
Jul 14, 11 PM $0.000246
-0.08%
$245,515 $6,409
Jul 14, 10 PM $0.000244
+0.56%
$243,533 $6,326
Jul 14, 9 PM $0.000242
-2.13%
$242,398 $6,158
Jul 14, 6 PM $0.000242
-1.45%
$241,761 $3,122
Jul 14, 5 PM $0.000242
+0.00%
$241,549 $2,654
Jul 14, 2 PM $0.000241
+0.66%
$241,333 $2,867
Jul 14, 1 PM $0.000241
+0.00%
$241,415 $2,866
Jul 14, 12 PM $0.000234
+0.00%
$233,569 $2,916
Jul 14, 11 AM $0.000235
-0.23%
$235,090 $2,864
Jul 14, 10 AM $0.000234
+0.00%
$234,123 $2,851
Jul 14, 9 AM $0.000235
+0.00%
$234,778 $2,853
Jul 14, 8 AM $0.000235
-0.66%
$234,642 $2,674
Jul 14, 6 AM $0.00024
+0.00%
$239,879 $2,514
Jul 14, 5 AM $0.00024
+0.00%
$240,183 $2,507
Jul 14, 4 AM $0.000239
+0.00%
$239,097 $2,476
Jul 14, 12 AM $0.000239
+0.24%
$238,960 $2,645
Jul 13, 11 PM $0.000238
+1.98%
$238,369 $2,553
Jul 13, 9 PM $0.000234
+0.07%
$233,910 $2,262
Jul 13, 8 PM $0.000237
-7.55%
$236,733 $1,944
Jul 13, 7 PM $0.000256
+0.00%
$255,981 $1,337
Jul 13, 6 PM $0.000256
+0.00%
$255,518 $1,365
Jul 13, 5 PM $0.000256
-0.39%
$255,607 $1,235