MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000305
+0.00%
$304,547 $136
Today, at 11 AM $0.000303
+0.00%
$302,687 $123
Today, at 8 AM $0.000304
+0.42%
$304,437 $118
Today, at 7 AM $0.000295
+0.00%
$295,284 $113
Today, at 6 AM $0.000298
+0.00%
$297,603 $43
Today, at 3 AM $0.000296
+0.00%
$296,002 $46
Today, at 1 AM $0.000296
+0.00%
$296,223 $14
Today, at 12 AM $0.000296
+0.00%
$295,729 $14
Yesterday, at 10 PM $0.000291
+1.34%
$291,162 $109
Yesterday, at 9 PM $0.000285
+0.00%
$285,447 $109
Yesterday, at 8 PM $0.000282
+0.00%
$282,363 $105
Yesterday, at 3 PM $0.00028
+0.00%
$279,845 $135
Yesterday, at 1 PM $0.000284
+0.00%
$283,513 $142
Yesterday, at 12 PM $0.000283
+0.00%
$282,635 $141
Yesterday, at 6 AM $0.000281
+0.00%
$281,461 $140
Yesterday, at 4 AM $0.000283
+0.00%
$-- $147
Yesterday, at 12 AM $0.000282
+0.00%
$281,868 $104
Aug 25, 11 PM $0.000283
-0.22%
$283,184 $57
Aug 25, 9 PM $0.000283
+0.00%
$282,886 $203
Aug 25, 8 PM $0.000286
+0.00%
$286,119 $322
Aug 25, 7 PM $0.000288
+0.00%
$-- $532
Aug 25, 6 PM $0.000287
+0.00%
$287,440 $531
Aug 25, 5 PM $0.000281
+0.00%
$280,921 $488
Aug 25, 2 PM $0.00028
+0.00%
$279,776 $582
Aug 25, 11 AM $0.000284
+0.00%
$284,101 $600
Aug 25, 10 AM $0.000286
+0.00%
$286,174 $606
Aug 25, 6 AM $0.000292
+0.10%
$291,847 $1,041
Aug 25, 3 AM $0.000291
+0.00%
$291,059 $1,028
Aug 25, 2 AM $0.000292
+0.00%
$291,842 $1,029
Aug 25, 12 AM $0.000292
+0.00%
$292,332 $1,205
Aug 24, 9 PM $0.000281
+0.48%
$280,954 $1,638
Aug 24, 8 PM $0.000279
+1.14%
$278,864 $1,623
Aug 24, 7 PM $0.000275
+0.00%
$275,209 $1,292
Aug 24, 4 PM $0.000278
+0.00%
$277,785 $1,318
Aug 24, 3 PM $0.000278
+0.51%
$278,200 $1,274
Aug 24, 2 PM $0.000272
+0.00%
$272,256 $1,218
Aug 24, 12 PM $0.000275
+0.00%
$275,433 $1,222
Aug 24, 10 AM $0.000271
+0.00%
$270,790 $1,210
Aug 24, 8 AM $0.000267
+1.36%
$267,421 $1,314
Aug 24, 2 AM $0.000266
+0.00%
$266,241 $978
Aug 24, 1 AM $0.000265
-0.63%
$264,731 $996
Aug 23, 10 PM $0.00027
+3.17%
$270,155 $921
Aug 23, 9 PM $0.000262
-0.23%
$262,261 $327
Aug 23, 6 PM $0.000261
+0.09%
$260,706 $787
Aug 23, 4 PM $0.000261
-0.23%
$261,173 $756
Aug 23, 12 PM $0.000258
+0.00%
$258,438 $766
Aug 23, 10 AM $0.000257
-0.49%
$256,832 $999
Aug 23, 6 AM $0.000254
-0.27%
$253,669 $885
Aug 23, 5 AM $0.000255
+0.00%
$254,958 $834
Aug 23, 1 AM $0.000265
+0.00%
$264,587 $1,090
Download