Advanced Micro Devices Inc Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 124.61
-2.04%
$ 249.22 billion $ 12,959
May 29, 2023 $ 127.21
+0.00%
$ 254.42 billion $ 12,212
May 28, 2023 $ 127.21
+0.00%
$ 254.42 billion $ 12,212
May 27, 2023 $ 127.21
+0.00%
$ 254.42 billion $ 12,212
May 26, 2023 $ 127.21
+4.75%
$ 254.42 billion $ 12,212
May 25, 2023 $ 121.45
+3.66%
$ 242.91 billion $ 34,490
May 24, 2023 $ 117.06
+8.28%
$ 234.11 billion $ 34,531
May 23, 2023 $ 108.13
-0.22%
$ 216.25 billion $ 15,246
May 22, 2023 $ 108.31
+2.30%
$ 216.62 billion $ 4,441
May 21, 2023 $ 105.88
+0.00%
$ 211.75 billion $ 8,258
May 20, 2023 $ 105.88
+0.00%
$ 211.75 billion $ 8,258
May 19, 2023 $ 105.88
-2.43%
$ 211.75 billion $ 8,258
May 18, 2023 $ 108.4
+4.44%
$ 216.79 billion $ 14,850
May 17, 2023 $ 103.81
+2.07%
$ 207.62 billion $ 11,523
May 16, 2023 $ 101.55
+4.11%
$ 203.1 billion $ 18,888
May 15, 2023 $ 97.63
+2.76%
$ 195.25 billion $ 4,491
May 14, 2023 $ 95
+0.00%
$ 190.01 billion $ 2,945
May 13, 2023 $ 95
+0.00%
$ 190.01 billion $ 2,945
May 12, 2023 $ 95
-2.25%
$ 190.01 billion $ 2,945
May 11, 2023 $ 97.18
+0.33%
$ 194.36 billion $ 5,151
May 10, 2023 $ 96.88
+2.16%
$ 193.77 billion $ 15,114
May 9, 2023 $ 94.87
+0.11%
$ 189.74 billion $ 3,131
May 8, 2023 $ 94.87
+5.61%
$ 189.73 billion $ 6,451
May 7, 2023 $ 89.83
+0.00%
$ 179.65 billion $ 1,078
May 6, 2023 $ 89.83
+0.00%
$ 179.65 billion $ 1,078
May 5, 2023 $ 89.83
+2.88%
$ 179.65 billion $ 1,078
May 4, 2023 $ 87.25
+7.36%
$ 174.51 billion $ 37,258
May 3, 2023 $ 81.28
-3.31%
$ 162.56 billion $ 25,034
May 2, 2023 $ 84.12
-5.80%
$ 168.24 billion $ 6,225
May 1, 2023 $ 89.33
-0.01%
$ 178.65 billion $ 2,054
Apr 30, 2023 $ 89.34
+0.00%
$ 178.67 billion $ 2,323
Apr 29, 2023 $ 89.34
+0.00%
$ 178.67 billion $ 2,323
Apr 28, 2023 $ 89.34
+2.23%
$ 178.67 billion $ 2,323
Apr 27, 2023 $ 87.3
+1.25%
$ 174.59 billion $ 8,468
Apr 26, 2023 $ 86.21
+0.74%
$ 172.42 billion $ 4,483
Apr 25, 2023 $ 85.58
-2.02%
$ 171.15 billion $ 2,396
Apr 24, 2023 $ 87.37
-1.18%
$ 174.73 billion $ 3,582
Apr 23, 2023 $ 88.41
+0.00%
$ 176.81 billion $ 1,326
Apr 22, 2023 $ 88.41
+0.00%
$ 176.81 billion $ 1,326
Apr 21, 2023 $ 88.41
-2.17%
$ 176.81 billion $ 1,326
Apr 20, 2023 $ 90.41
+1.87%
$ 180.83 billion $ 1,356
Apr 19, 2023 $ 89.81
-0.12%
$ 179.63 billion $ 90
Apr 18, 2023 $ 89.91
+0.08%
$ 179.82 billion $ 809
Apr 17, 2023 $ 89.84
-2.11%
$ 179.68 billion $ 1,797
Apr 16, 2023 $ 91.78
+0.00%
$ 183.56 billion $ 3,579
Apr 15, 2023 $ 91.78
+0.00%
$ 183.56 billion $ 3,579
Apr 14, 2023 $ 91.78
-0.37%
$ 183.56 billion $ 3,579
Apr 13, 2023 $ 92.1
+0.20%
$ 184.2 billion $ 6,447
Apr 12, 2023 $ 91.92
-2.19%
$ 183.84 billion $ 13,696
Apr 11, 2023 $ 93.94
-2.01%
$ 187.88 billion $ 13,433