Advanced Micro Devices Inc Historical Data

AMD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 79.49
-6.75%
$ 158.98 billion $ 8,903
Feb 15, 2023 $ 85.24
-0.14%
$ 170.48 billion $ 9,547
Feb 14, 2023 $ 85.55
+3.11%
$ 171.1 billion $ 11,635
Feb 13, 2023 $ 82.97
+1.87%
$ 165.94 billion $ 7,301
Feb 12, 2023 $ 81.45
+0.00%
$ 162.9 billion $ 6,597
Feb 11, 2023 $ 81.45
+0.00%
$ 162.9 billion $ 6,597
Feb 10, 2023 $ 81.45
-2.06%
$ 162.9 billion $ 6,597
Feb 9, 2023 $ 83.14
-2.12%
$ 166.28 billion $ 3,991
Feb 8, 2023 $ 84.8
-1.18%
$ 169.59 billion $ 12,126
Feb 7, 2023 $ 85.77
+2.42%
$ 171.53 billion $ 5,146
Feb 6, 2023 $ 83.74
-2.69%
$ 167.47 billion $ 3,936
Feb 5, 2023 $ 86.05
+0.00%
$ 172.1 billion $ 19,361
Feb 4, 2023 $ 86.05
+0.00%
$ 172.1 billion $ 19,361
Feb 3, 2023 $ 86.05
-0.66%
$ 172.1 billion $ 19,361
Feb 2, 2023 $ 86.78
+3.05%
$ 173.56 billion $ 47,295
Feb 1, 2023 $ 84.25
+11.03%
$ 168.5 billion $ 28,308
Jan 31, 2023 $ 75.88
+4.65%
$ 151.75 billion $ 7,360
Jan 30, 2023 $ 72.5
-3.78%
$ 144.99 billion $ 23,633
Jan 29, 2023 $ 75.34
+0.00%
$ 150.68 billion $ 29,232
Jan 28, 2023 $ 75.34
+0.00%
$ 150.68 billion $ 29,232
Jan 27, 2023 $ 75.34
+2.88%
$ 150.68 billion $ 29,232
Jan 26, 2023 $ 73.2
-2.98%
$ 146.4 billion $ 1,976
Jan 25, 2023 $ 75.42
-0.38%
$ 150.83 billion $ 10,332
Jan 24, 2023 $ 75.7
-1.37%
$ 151.4 billion $ 6,964
Jan 23, 2023 $ 76.75
+9.60%
$ 153.5 billion $ 5,987
Jan 22, 2023 $ 70.03
+0.00%
$ 140.06 billion $ 7,913
Jan 21, 2023 $ 70.03
+0.00%
$ 140.06 billion $ 7,913
Jan 20, 2023 $ 70.03
+2.99%
$ 140.06 billion $ 7,913
Jan 19, 2023 $ 67.97
-3.39%
$ 135.95 billion $ 2,787
Jan 18, 2023 $ 70.35
-1.53%
$ 140.71 billion $ 3,236
Jan 17, 2023 $ 71.44
+0.53%
$ 142.89 billion $ 1,572
Jan 16, 2023 $ 71.06
+0.00%
$ 142.13 billion $ 45,482
Jan 15, 2023 $ 71.06
+0.00%
$ 142.13 billion $ 45,482
Jan 14, 2023 $ 71.06
+0.00%
$ 142.13 billion $ 45,482
Jan 13, 2023 $ 71.06
+0.44%
$ 142.13 billion $ 45,482
Jan 12, 2023 $ 70.78
+2.19%
$ 141.57 billion $ 60,663
Jan 11, 2023 $ 69.14
+1.47%
$ 138.28 billion $ 22,747
Jan 10, 2023 $ 68.09
+1.38%
$ 136.19 billion $ 42,151
Jan 9, 2023 $ 67.16
+5.10%
$ 134.32 billion $ 3,022
Jan 8, 2023 $ 63.9
+0.00%
$ 127.8 billion $ 5,879
Jan 7, 2023 $ 63.9
+0.00%
$ 127.8 billion $ 5,879
Jan 6, 2023 $ 63.9
+2.44%
$ 127.8 billion $ 5,879
Jan 5, 2023 $ 62.4
-3.35%
$ 124.79 billion $ 437
Jan 4, 2023 $ 64.58
+0.95%
$ 129.15 billion $ 1,421
Jan 3, 2023 $ 63.98
-2.90%
$ 127.96 billion $ 896
Dec 30, 2022 $ 64.11
-0.94%
$ 128.21 billion $ 64
Dec 29, 2022 $ 64.72
+3.16%
$ 129.43 billion $ 841
Dec 28, 2022 $ 62.73
-0.68%
$ 125.47 billion $ 101,254
Dec 27, 2022 $ 63.2
-1.96%
$ 126.39 billion $ 316
Dec 26, 2022 $ 64.46
+0.00%
$ 128.92 billion $ 1,805