Advanced Micro Devices Inc Historical Data

AMD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 64.46
+0.00%
$ 128.92 billion $ 1,805
Dec 24, 2022 $ 64.46
+0.00%
$ 128.92 billion $ 1,805
Dec 23, 2022 $ 64.46
+1.34%
$ 128.92 billion $ 1,805
Dec 22, 2022 $ 63.59
-6.02%
$ 127.17 billion $ 5,023
Dec 21, 2022 $ 67.67
+3.53%
$ 135.33 billion $ 2,233
Dec 20, 2022 $ 65.34
+1.19%
$ 130.69 billion $ 2,418
Dec 19, 2022 $ 64.6
-1.03%
$ 129.2 billion $ 6,525
Dec 18, 2022 $ 65.27
+0.00%
$ 130.54 billion $ 4,308
Dec 17, 2022 $ 65.27
+0.00%
$ 130.54 billion $ 4,308
Dec 16, 2022 $ 65.27
-1.78%
$ 130.54 billion $ 4,308
Dec 15, 2022 $ 66.44
-3.48%
$ 132.87 billion $ 1,063
Dec 14, 2022 $ 68.86
-3.92%
$ 137.72 billion $ 7,368
Dec 13, 2022 $ 71.69
+1.33%
$ 143.37 billion $ 15,341
Dec 12, 2022 $ 70.73
+3.46%
$ 141.46 billion $ 5,871
Dec 11, 2022 $ 68.37
+0.00%
$ 136.73 billion $ 26,662
Dec 10, 2022 $ 68.37
+0.00%
$ 136.73 billion $ 26,662
Dec 9, 2022 $ 68.37
-3.23%
$ 136.73 billion $ 26,662
Dec 8, 2022 $ 70.68
+0.81%
$ 141.35 billion $ 52,582
Dec 7, 2022 $ 70.11
-0.38%
$ 140.21 billion $ 31,968
Dec 6, 2022 $ 70.36
-4.48%
$ 140.72 billion $ 7,317
Dec 5, 2022 $ 73.66
-1.75%
$ 147.32 billion $ 5,156
Dec 4, 2022 $ 74.97
+0.00%
$ 149.94 billion $ 3,823
Dec 3, 2022 $ 74.97
+0.00%
$ 149.94 billion $ 3,823
Dec 2, 2022 $ 74.97
-2.32%
$ 149.94 billion $ 3,823
Dec 1, 2022 $ 76.78
-1.60%
$ 153.55 billion $ 11,132
Nov 30, 2022 $ 78.05
+6.76%
$ 156.09 billion $ 13,268
Nov 29, 2022 $ 73.11
+0.13%
$ 146.21 billion $ 6,945
Nov 28, 2022 $ 73.03
-2.73%
$ 146.06 billion $ 1,315
Nov 27, 2022 $ 75.08
+0.00%
$ 150.16 billion $ 225
Nov 26, 2022 $ 75.08
+0.00%
$ 150.16 billion $ 225
Nov 25, 2022 $ 75.08
-2.09%
$ 150.16 billion $ 225
Nov 24, 2022 $ 76.69
+0.01%
$ 153.37 billion $ 153
Nov 23, 2022 $ 76.64
+1.44%
$ 153.28 billion $ 13,259
Nov 22, 2022 $ 75.46
+4.25%
$ 150.92 billion $ 16,903
Nov 21, 2022 $ 72.42
-1.53%
$ 144.84 billion $ 79,445
Nov 20, 2022 $ 73.55
+0.00%
$ 147.09 billion $ 11,105
Nov 19, 2022 $ 73.55
+0.00%
$ 147.09 billion $ 11,105
Nov 18, 2022 $ 73.55
-1.18%
$ 147.09 billion $ 11,105
Nov 17, 2022 $ 74.42
+1.28%
$ 148.84 billion $ 84,839
Nov 16, 2022 $ 73.44
-3.41%
$ 146.87 billion $ 17,698
Nov 15, 2022 $ 76.06
+3.17%
$ 152.11 billion $ 81,379
Nov 14, 2022 $ 73.61
+1.73%
$ 147.22 billion $ 12,808
Nov 13, 2022 $ 72.36
+0.00%
$ 144.72 billion $ 7,308
Nov 12, 2022 $ 72.36
+0.00%
$ 144.72 billion $ 7,308
Nov 11, 2022 $ 72.36
+5.47%
$ 144.72 billion $ 7,308
Nov 10, 2022 $ 68.59
+14.67%
$ 137.17 billion $ 38,956
Nov 9, 2022 $ 59.84
-6.57%
$ 119.68 billion $ 2,932
Nov 8, 2022 $ 64.03
+1.42%
$ 128.06 billion $ 4,098
Nov 7, 2022 $ 63.12
+1.88%
$ 126.24 billion $ 2,651
Nov 6, 2022 $ 61.95
+0.00%
$ 123.91 billion $ 2,912