Advanced Micro Devices Inc Historical Data

AMD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 61.95
+0.00%
$ 123.91 billion $ 2,912
Nov 4, 2022 $ 61.95
+2.63%
$ 123.91 billion $ 2,912
Nov 3, 2022 $ 60.33
+3.43%
$ 120.66 billion $ 9,532
Nov 2, 2022 $ 58.26
-6.29%
$ 116.52 billion $ 66,591
Nov 1, 2022 $ 62.11
+3.17%
$ 124.23 billion $ 79,010
Oct 31, 2022 $ 60.19
-1.89%
$ 120.37 billion $ 2,407
Oct 29, 2022 $ 62.26
+0.00%
$ -- $ 12,826
Oct 28, 2022 $ 62.26
+7.13%
$ 124.52 billion $ 12,826
Oct 27, 2022 $ 58.12
-5.22%
$ 116.24 billion $ 20,110
Oct 26, 2022 $ 61.33
+2.45%
$ 122.65 billion $ 26,308
Oct 25, 2022 $ 59.96
+2.32%
$ 119.92 billion $ 21,166
Oct 24, 2022 $ 58.63
-0.55%
$ 117.25 billion $ 11,784
Oct 23, 2022 $ 58.95
+0.00%
$ 117.9 billion $ 6,013
Oct 22, 2022 $ 58.95
+0.00%
$ 117.9 billion $ 6,013
Oct 21, 2022 $ 58.95
+2.70%
$ 117.9 billion $ 6,013
Oct 20, 2022 $ 57.33
+1.04%
$ 114.66 billion $ 14,676
Oct 19, 2022 $ 56.81
-2.93%
$ 113.63 billion $ 15,170
Oct 18, 2022 $ 58.53
-0.36%
$ 117.06 billion $ 25,226
Oct 17, 2022 $ 58.73
+5.14%
$ 117.46 billion $ 8,457
Oct 16, 2022 $ 55.86
+0.00%
$ 111.72 billion $ 17,205
Oct 15, 2022 $ 55.86
+0.00%
$ 111.72 billion $ 17,205
Oct 14, 2022 $ 55.86
-5.19%
$ 111.72 billion $ 17,205
Oct 13, 2022 $ 58.9
+1.82%
$ 117.79 billion $ 39,460
Oct 12, 2022 $ 57.88
-0.22%
$ 115.76 billion $ 16,959
Oct 11, 2022 $ 57.94
+0.42%
$ 115.87 billion $ 22,942
Oct 10, 2022 $ 57.68
-0.77%
$ 115.36 billion $ 52,893
Oct 9, 2022 $ 58.13
+0.00%
$ 116.26 billion $ 29,530
Oct 8, 2022 $ 58.13
+0.00%
$ 116.26 billion $ 29,530
Oct 7, 2022 $ 58.13
-10.38%
$ 116.26 billion $ 29,530
Oct 6, 2022 $ 64.82
-4.82%
$ 129.65 billion $ 11,928
Oct 5, 2022 $ 68.09
+0.58%
$ 136.18 billion $ 2,043
Oct 4, 2022 $ 67.69
+1.97%
$ 135.39 billion $ 12,997
Oct 3, 2022 $ 66.45
+4.77%
$ 132.91 billion $ 2,858
Oct 2, 2022 $ 63.43
+0.00%
$ 126.86 billion $ 14,716
Oct 1, 2022 $ 63.43
+0.00%
$ 126.86 billion $ 14,716
Sep 30, 2022 $ 63.43
-1.29%
$ 126.86 billion $ 14,716
Sep 29, 2022 $ 64.12
-6.43%
$ 128.24 billion $ 13,722
Sep 28, 2022 $ 68.47
+1.61%
$ 136.95 billion $ 16,639
Sep 27, 2022 $ 67.38
+1.61%
$ 134.76 billion $ 12,735
Sep 26, 2022 $ 66.3
-2.38%
$ 132.6 billion $ 19,890
Sep 25, 2022 $ 67.91
+0.00%
$ 135.83 billion $ 18,948
Sep 24, 2022 $ 67.91
+0.00%
$ 135.83 billion $ 18,948
Sep 23, 2022 $ 67.91
-2.33%
$ 135.83 billion $ 18,948
Sep 22, 2022 $ 69.43
-5.83%
$ 138.86 billion $ 10,484
Sep 21, 2022 $ 73.72
-2.07%
$ -- $ 11,870
Sep 20, 2022 $ 75.3
-2.20%
$ 150.59 billion $ 15,360
Sep 19, 2022 $ 77.07
+0.63%
$ 154.14 billion $ 6,320
Sep 18, 2022 $ 76.59
+0.00%
$ 153.17 billion $ 10,875
Sep 17, 2022 $ 76.59
+0.00%
$ 153.17 billion $ 10,875
Sep 16, 2022 $ 76.59
+1.04%
$ 153.17 billion $ 10,875