Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.00113
-0.26%
$-- $2,085
Jul 15, 12 PM $0.00113
+0.27%
$-- $2,114
Jul 15, 11 AM $0.00112
+4.76%
$-- $2,098
Jul 15, 10 AM $0.00107
-2.90%
$-- $2,062
Jul 15, 9 AM $0.00111
+0.00%
$-- $2,055
Jul 15, 8 AM $0.00111
-3.88%
$-- $2,076
Jul 15, 7 AM $0.00115
+6.04%
$-- $2,094
Jul 15, 6 AM $0.00114
+3.36%
$-- $2,050
Jul 15, 5 AM $0.00111
+2.81%
$-- $2,025
Jul 15, 4 AM $0.00108
+0.65%
$-- $2,007
Jul 15, 3 AM $0.00107
+0.68%
$-- $2,027
Jul 15, 2 AM $0.00106
-8.18%
$-- $2,063
Jul 15, 1 AM $0.00116
+7.23%
$-- $2,107
Jul 15, 12 AM $0.00108
-8.53%
$-- $2,119
Jul 14, 11 PM $0.00118
+0.46%
$-- $2,139
Jul 14, 10 PM $0.00117
+4.69%
$-- $2,041
Jul 14, 9 PM $0.00112
+0.00%
$-- $2,005
Jul 14, 8 PM $0.00112
+0.00%
$-- $2,021
Jul 14, 7 PM $0.00112
+0.03%
$-- $2,026
Jul 14, 6 PM $0.00112
-0.19%
$-- $1,972
Jul 14, 5 PM $0.00112
+0.28%
$-- $1,945
Jul 14, 4 PM $0.00112
+9.79%
$-- $1,921
Jul 14, 3 PM $0.00102
-7.19%
$-- $1,941
Jul 14, 2 PM $0.00109
-15.51%
$-- $1,614
Jul 14, 1 PM $0.00129
+8.19%
$-- $1,171
Jul 14, 12 PM $0.00119
+0.96%
$-- $1,161
Jul 14, 11 AM $0.00118
-3.31%
$-- $1,135
Jul 14, 10 AM $0.00122
+2.47%
$-- $1,200
Jul 14, 9 AM $0.00119
-0.43%
$-- $1,185
Jul 14, 8 AM $0.0012
-3.84%
$-- $1,218
Jul 14, 7 AM $0.00124
+0.22%
$-- $1,228
Jul 14, 6 AM $0.00124
+2.66%
$-- $1,276
Jul 14, 5 AM $0.00121
-4.44%
$-- $1,264
Jul 14, 4 AM $0.00127
-0.30%
$-- $1,309
Jul 14, 3 AM $0.00127
+0.00%
$-- $1,291
Jul 14, 2 AM $0.00127
+0.40%
$-- $1,295
Jul 14, 1 AM $0.00126
-2.11%
$-- $1,253
Jul 14, 12 AM $0.00129
+1.97%
$-- $1,283
Jul 13, 11 PM $0.00127
+0.22%
$-- $1,242
Jul 13, 10 PM $0.00126
+7.03%
$-- $1,168
Jul 13, 9 PM $0.00118
-5.61%
$-- $1,107
Jul 13, 8 PM $0.00125
-1.01%
$-- $1,106
Jul 13, 7 PM $0.00126
+7.51%
$-- $1,093
Jul 13, 6 PM $0.00118
+0.05%
$-- $1,677
Jul 13, 5 PM $0.00118
-7.47%
$-- $2,288
Jul 13, 4 PM $0.00127
+6.25%
$-- $2,697
Jul 13, 3 PM $0.0012
-6.53%
$-- $2,746
Jul 13, 2 PM $0.00128
-0.94%
$-- $2,784
Jul 13, 1 PM $0.00129
+0.15%
$-- $2,746
Jul 13, 12 PM $0.00129
-0.78%
$-- $2,750