HNB Historical Data

HNB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.000341
+0.00%
$-- $861
Apr 23, 1 PM $0.000341
+0.00%
$-- $887
Apr 23, 12 PM $0.000341
+0.00%
$-- $865
Apr 23, 11 AM $0.000341
+0.00%
$-- $869
Apr 23, 10 AM $0.000341
+1.02%
$-- $850
Apr 23, 9 AM $0.000306
+3.95%
$-- $673
Apr 23, 8 AM $0.000294
+0.22%
$-- $681
Apr 23, 7 AM $0.00031
+2.59%
$-- $866
Apr 23, 6 AM $0.000302
+2.87%
$-- $866
Apr 23, 5 AM $0.000294
+0.00%
$-- $906
Apr 23, 4 AM $0.000294
-2.37%
$-- $902
Apr 23, 3 AM $0.000301
-5.28%
$-- $885
Apr 23, 2 AM $0.000318
+3.19%
$-- $886
Apr 23, 1 AM $0.000308
-2.90%
$-- $918
Apr 23, 12 AM $0.000317
+0.00%
$-- $1,130
Apr 22, 11 PM $0.000317
+0.00%
$-- $1,432
Apr 22, 10 PM $0.000317
+0.00%
$-- $1,479
Apr 22, 9 PM $0.000317
+0.00%
$-- $1,526
Apr 22, 8 PM $0.000317
-3.83%
$-- $1,555
Apr 22, 7 PM $0.00033
+0.00%
$-- $1,605
Apr 22, 6 PM $0.00033
+2.69%
$-- $1,627
Apr 22, 5 PM $0.000321
-5.33%
$-- $1,652
Apr 22, 4 PM $0.000339
+0.00%
$-- $1,669
Apr 22, 3 PM $0.000339
-0.05%
$-- $1,669
Apr 22, 2 PM $0.000339
+0.01%
$-- $1,703
Apr 22, 1 PM $0.000339
+0.68%
$-- $1,674
Apr 22, 12 PM $0.000337
-0.54%
$-- $1,670
Apr 22, 11 AM $0.000339
+0.00%
$-- $1,667
Apr 22, 10 AM $0.000339
+0.22%
$-- $1,660
Apr 22, 9 AM $0.000338
-0.30%
$-- $1,668
Apr 22, 8 AM $0.000339
+0.00%
$-- $1,519
Apr 22, 7 AM $0.000339
-0.50%
$-- $1,535
Apr 22, 6 AM $0.000341
+0.00%
$-- $1,538
Apr 22, 5 AM $0.000341
+0.00%
$-- $1,538
Apr 22, 4 AM $0.000341
+0.00%
$-- $1,771
Apr 22, 3 AM $0.000341
+0.00%
$-- $1,767
Apr 22, 2 AM $0.000341
+0.00%
$-- $1,774
Apr 22, 12 AM $0.0003
-0.40%
$-- $1,338
Apr 21, 11 PM $0.000301
+4.07%
$-- $1,342
Apr 21, 10 PM $0.000289
-5.29%
$-- $1,312
Apr 21, 9 PM $0.000306
-0.19%
$-- $1,309
Apr 21, 8 PM $0.000289
+0.42%
$-- $1,338
Apr 21, 7 PM $0.000288
-6.91%
$-- $1,318
Apr 21, 6 PM $0.000309
+0.13%
$-- $1,467
Apr 21, 5 PM $0.000308
+4.86%
$-- $1,478
Apr 21, 4 PM $0.000309
+0.00%
$-- $1,489
Apr 21, 3 PM $0.000308
-2.45%
$-- $1,485
Apr 21, 2 PM $0.000316
-0.85%
$-- $1,515
Apr 21, 1 PM $0.000319
+0.33%
$-- $1,553
Apr 21, 12 PM $0.000318
+0.00%
$-- $1,532