Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.00129
-0.78%
$-- $2,750
Jul 13, 11 AM $0.0013
+0.19%
$-- $2,771
Jul 13, 10 AM $0.0013
+8.83%
$-- $2,713
Jul 13, 9 AM $0.00119
+0.00%
$-- $2,747
Jul 13, 8 AM $0.00119
+0.28%
$-- $2,753
Jul 13, 7 AM $0.00119
+0.53%
$-- $2,751
Jul 13, 6 AM $0.00118
+0.00%
$-- $2,744
Jul 13, 5 AM $0.00118
-4.99%
$-- $2,740
Jul 13, 4 AM $0.00124
+3.04%
$-- $2,740
Jul 13, 3 AM $0.0012
-2.23%
$-- $2,793
Jul 13, 2 AM $0.00123
-2.46%
$-- $2,744
Jul 13, 1 AM $0.00126
-0.12%
$-- $2,728
Jul 13, 12 AM $0.00127
+8.86%
$-- $2,679
Jul 12, 11 PM $0.00116
-7.68%
$-- $2,719
Jul 12, 10 PM $0.00126
+9.96%
$-- $2,755
Jul 12, 9 PM $0.00115
-8.58%
$-- $2,720
Jul 12, 8 PM $0.00113
-8.09%
$-- $2,720
Jul 12, 7 PM $0.00123
+11.47%
$-- $2,739
Jul 12, 6 PM $0.0012
-14.89%
$-- $2,165
Jul 12, 5 PM $0.00151
+15.66%
$-- $1,538
Jul 12, 4 PM $0.0013
-5.79%
$-- $1,144
Jul 12, 3 PM $0.00138
+1.22%
$-- $1,188
Jul 12, 2 PM $0.00137
+5.01%
$-- $1,165
Jul 12, 1 PM $0.00132
-3.66%
$-- $1,608
Jul 12, 12 PM $0.00138
-0.09%
$-- $1,600
Jul 12, 11 AM $0.00138
+0.02%
$-- $1,661
Jul 12, 10 AM $0.00138
+5.21%
$-- $1,780
Jul 12, 9 AM $0.00131
+0.00%
$-- $1,745
Jul 12, 8 AM $0.00131
-4.96%
$-- $1,748
Jul 12, 7 AM $0.00138
-0.23%
$-- $1,792
Jul 12, 6 AM $0.00138
+0.00%
$-- $1,881
Jul 12, 5 AM $0.00138
+0.05%
$-- $1,920
Jul 12, 4 AM $0.00138
+5.53%
$-- $1,886
Jul 12, 3 AM $0.00131
-3.45%
$-- $1,867
Jul 12, 2 AM $0.00135
+0.00%
$-- $1,895
Jul 12, 1 AM $0.00135
+7.24%
$-- $1,946
Jul 12, 12 AM $0.00129
+3.22%
$-- $1,976
Jul 11, 11 PM $0.00125
-9.27%
$-- $1,930
Jul 11, 10 PM $0.00138
+0.00%
$-- $2,297
Jul 11, 9 PM $0.00138
+0.00%
$-- $2,380
Jul 11, 8 PM $0.00138
+0.00%
$-- $2,368
Jul 11, 7 PM $0.00138
+0.01%
$-- $2,371
Jul 11, 6 PM $0.00138
+0.00%
$-- $2,533
Jul 11, 5 PM $0.00138
+8.19%
$-- $2,838
Jul 11, 4 PM $0.00128
-7.94%
$-- $3,260
Jul 11, 3 PM $0.00139
+7.20%
$-- $3,166
Jul 11, 2 PM $0.00129
-7.39%
$-- $3,172
Jul 11, 1 PM $0.00139
+6.11%
$-- $2,754
Jul 11, 12 PM $0.00131
-3.26%
$-- $2,754
Jul 11, 11 AM $0.00126
+4.22%
$-- $2,972