HNB Historical Data

HNB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.000318
-0.14%
$-- $1,484
Apr 21, 10 AM $0.000318
+0.00%
$-- $1,440
Apr 21, 9 AM $0.000318
+0.00%
$-- $1,396
Apr 21, 8 AM $0.000318
+0.00%
$-- $1,352
Apr 21, 7 AM $0.000318
+0.00%
$-- $1,300
Apr 21, 6 AM $0.000318
-0.14%
$-- $1,267
Apr 21, 5 AM $0.000319
+12.68%
$-- $1,255
Apr 21, 4 AM $0.000283
+1.41%
$-- $982
Apr 21, 3 AM $0.000279
-4.10%
$-- $934
Apr 21, 2 AM $0.000291
-1.38%
$-- $875
Apr 21, 1 AM $0.000295
+5.72%
$-- $879
Apr 21, 12 AM $0.000279
-0.04%
$-- $853
Apr 20, 9 PM $0.000266
+0.01%
$-- $916
Apr 20, 8 PM $0.000266
+0.03%
$-- $891
Apr 20, 7 PM $0.000266
-8.68%
$-- $890
Apr 20, 6 PM $0.000291
+0.00%
$-- $763
Apr 20, 5 PM $0.000291
+0.00%
$-- $767
Apr 20, 4 PM $0.000291
+0.00%
$-- $743
Apr 20, 3 PM $0.000291
-9.22%
$-- $830
Apr 20, 2 PM $0.000321
+0.14%
$-- $759
Apr 20, 1 PM $0.00032
+0.09%
$-- $732
Apr 20, 10 AM $0.00029
+0.00%
$-- $895
Apr 20, 9 AM $0.00029
+0.00%
$-- $967
Apr 20, 8 AM $0.00029
+0.00%
$-- $1,065
Apr 20, 7 AM $0.00029
-9.63%
$-- $1,109
Apr 20, 6 AM $0.000321
+0.18%
$-- $1,190
Apr 20, 5 AM $0.00032
+0.00%
$-- $1,190
Apr 20, 4 AM $0.00032
+0.00%
$-- $1,334
Apr 20, 3 AM $0.00032
-0.19%
$-- $1,366
Apr 20, 2 AM $0.000321
+0.00%
$-- $1,514
Apr 20, 1 AM $0.000321
+0.05%
$-- $1,575
Apr 20, 12 AM $0.00032
-0.08%
$-- $1,570
Apr 19, 11 PM $0.000321
-0.03%
$-- $1,546
Apr 19, 10 PM $0.000321
+0.03%
$-- $1,536
Apr 19, 9 PM $0.000282
+0.00%
$-- $1,467
Apr 19, 8 PM $0.000282
+0.73%
$-- $1,470
Apr 19, 7 PM $0.00028
+0.00%
$-- $1,462
Apr 19, 6 PM $0.00028
-0.97%
$-- $1,418
Apr 19, 5 PM $0.000283
-0.43%
$-- $1,378
Apr 19, 4 PM $0.000284
-3.72%
$-- $1,386
Apr 19, 3 PM $0.000295
-0.51%
$-- $1,298
Apr 19, 2 PM $0.000296
+0.30%
$-- $1,322
Apr 19, 1 PM $0.000295
+0.00%
$-- $1,299
Apr 19, 12 PM $0.000321
+0.00%
$-- $1,348
Apr 19, 11 AM $0.000321
+0.00%
$-- $1,307
Apr 19, 10 AM $0.000321
+0.01%
$-- $1,225
Apr 19, 9 AM $0.000321
+0.00%
$-- $1,173
Apr 19, 8 AM $0.000321
-0.23%
$-- $1,129
Apr 19, 7 AM $0.000322
+0.25%
$-- $1,129
Apr 19, 6 AM $0.000321
+0.00%
$-- $1,136