HNB Historical Data

HNB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000155
+2.73%
$ -- $ 10,046
Feb 17, 11 PM $ 0.000151
+0.21%
$ -- $ 10,049
Feb 17, 10 PM $ 0.000142
+0.21%
$ -- $ 9,955
Feb 17, 9 PM $ 0.000142
+0.06%
$ -- $ 9,945
Feb 17, 8 PM $ 0.000142
+0.58%
$ -- $ 9,887
Feb 17, 7 PM $ 0.000141
-10.54%
$ -- $ 9,873
Feb 17, 6 PM $ 0.000157
+11.24%
$ -- $ 9,870
Feb 17, 5 PM $ 0.000142
-3.62%
$ -- $ 9,681
Feb 17, 4 PM $ 0.000147
+0.20%
$ -- $ 9,680
Feb 17, 3 PM $ 0.000147
-3.59%
$ -- $ 9,810
Feb 17, 2 PM $ 0.000152
+3.75%
$ -- $ 9,807
Feb 17, 1 PM $ 0.000147
-13.07%
$ -- $ 9,865
Feb 17, 12 PM $ 0.000169
+0.00%
$ -- $ 9,927
Feb 17, 11 AM $ 0.000169
+0.26%
$ -- $ 10,197
Feb 17, 10 AM $ 0.000168
+0.00%
$ -- $ 10,051
Feb 17, 9 AM $ 0.000168
+0.00%
$ -- $ 10,042
Feb 17, 6 AM $ 0.000151
+0.00%
$ -- $ 10,163
Feb 17, 4 AM $ 0.000145
+1.04%
$ -- $ 9,773
Feb 17, 3 AM $ 0.000144
+0.80%
$ -- $ 9,736
Feb 17, 2 AM $ 0.000143
+0.84%
$ -- $ 9,719
Feb 17, 1 AM $ 0.000141
-0.54%
$ -- $ 9,874
Feb 17, 12 AM $ 0.000142
-15.51%
$ -- $ 9,824
Feb 16, 11 PM $ 0.000168
+0.00%
$ -- $ 9,718
Feb 16, 10 PM $ 0.000168
+0.00%
$ -- $ 9,864
Feb 16, 9 PM $ 0.000168
+0.45%
$ -- $ 9,877
Feb 16, 8 PM $ 0.000168
+0.20%
$ -- $ 9,926
Feb 16, 7 PM $ 0.000168
+0.20%
$ -- $ 9,837
Feb 16, 6 PM $ 0.000167
+0.00%
$ -- $ 9,895
Feb 16, 5 PM $ 0.000167
-0.20%
$ -- $ 9,955
Feb 16, 4 PM $ 0.000167
-0.54%
$ -- $ 9,974
Feb 16, 3 PM $ 0.000168
+0.00%
$ -- $ 9,871
Feb 16, 2 PM $ 0.000168
+0.00%
$ -- $ 9,971
Feb 16, 1 PM $ 0.000168
+0.00%
$ -- $ 10,092
Feb 16, 12 PM $ 0.000168
+18.44%
$ -- $ 10,010
Feb 16, 11 AM $ 0.000142
-0.36%
$ -- $ 9,798
Feb 16, 10 AM $ 0.000142
+1.85%
$ -- $ 9,895
Feb 16, 9 AM $ 0.00014
-0.31%
$ -- $ 9,966
Feb 16, 8 AM $ 0.00014
-10.90%
$ -- $ 9,875
Feb 16, 7 AM $ 0.000157
-2.34%
$ -- $ 9,693
Feb 16, 6 AM $ 0.000161
+0.00%
$ -- $ 9,751
Feb 16, 5 AM $ 0.000161
+0.09%
$ -- $ 9,696
Feb 16, 4 AM $ 0.000161
+0.08%
$ -- $ 9,672
Feb 16, 3 AM $ 0.000161
+3.62%
$ -- $ 9,822
Feb 16, 2 AM $ 0.000153
+3.47%
$ -- $ 9,767
Feb 16, 1 AM $ 0.000148
+11.67%
$ -- $ 9,590
Feb 16, 12 AM $ 0.000133
-0.45%
$ -- $ 9,599
Feb 15, 11 PM $ 0.000133
+0.36%
$ -- $ 9,649
Feb 15, 10 PM $ 0.000133
+0.06%
$ -- $ 9,592
Feb 15, 9 PM $ 0.000133
-0.20%
$ -- $ 9,601
Feb 15, 8 PM $ 0.000133
-2.11%
$ -- $ 9,528