HNB Historical Data

HNB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000036
-1.37%
$ -- $ 12,005
Dec 24, 8 AM $ 0.0000365
+0.00%
$ -- $ 12,023
Dec 24, 7 AM $ 0.0000365
-0.25%
$ -- $ 12,011
Dec 24, 6 AM $ 0.0000366
+0.25%
$ -- $ 12,044
Dec 24, 5 AM $ 0.0000365
-2.92%
$ -- $ 11,988
Dec 24, 4 AM $ 0.0000376
-1.98%
$ -- $ 11,857
Dec 24, 3 AM $ 0.0000384
-0.03%
$ -- $ 11,913
Dec 24, 2 AM $ 0.0000384
+0.00%
$ -- $ 11,826
Dec 24, 1 AM $ 0.0000389
-0.10%
$ -- $ 11,897
Dec 24, 12 AM $ 0.0000389
+0.00%
$ -- $ 11,814
Dec 23, 11 PM $ 0.0000389
+0.23%
$ -- $ 11,861
Dec 23, 10 PM $ 0.0000389
+0.00%
$ -- $ 11,921
Dec 23, 9 PM $ 0.0000389
-1.14%
$ -- $ 11,965
Dec 23, 8 PM $ 0.0000393
+5.81%
$ -- $ 11,949
Dec 23, 7 PM $ 0.0000372
+0.24%
$ -- $ 11,885
Dec 23, 6 PM $ 0.0000371
-0.24%
$ -- $ 11,959
Dec 23, 5 PM $ 0.0000372
-2.00%
$ -- $ 11,971
Dec 23, 4 PM $ 0.000038
-0.03%
$ -- $ 11,942
Dec 23, 3 PM $ 0.000038
+0.24%
$ -- $ 11,959
Dec 23, 2 PM $ 0.0000379
-0.39%
$ -- $ 11,951
Dec 23, 1 PM $ 0.0000381
-0.88%
$ -- $ 11,974
Dec 23, 12 PM $ 0.0000384
+0.00%
$ -- $ 12,032
Dec 23, 11 AM $ 0.0000385
+0.23%
$ -- $ 12,107
Dec 23, 10 AM $ 0.0000384
-1.76%
$ -- $ 12,130
Dec 23, 9 AM $ 0.0000391
+0.23%
$ -- $ 12,168
Dec 23, 8 AM $ 0.000039
-0.23%
$ -- $ 12,250
Dec 23, 7 AM $ 0.0000391
+2.30%
$ -- $ 12,305
Dec 23, 6 AM $ 0.0000382
+0.00%
$ -- $ 12,471
Dec 23, 5 AM $ 0.0000382
-1.29%
$ -- $ 12,485
Dec 23, 4 AM $ 0.0000387
+0.23%
$ -- $ 12,527
Dec 23, 3 AM $ 0.0000386
+0.00%
$ -- $ 12,523
Dec 23, 2 AM $ 0.0000386
-1.90%
$ -- $ 12,634
Dec 23, 1 AM $ 0.0000394
+0.00%
$ -- $ 12,645
Dec 23, 12 AM $ 0.0000394
-0.20%
$ -- $ 12,565
Dec 22, 11 PM $ 0.0000395
+0.00%
$ -- $ 12,514
Dec 22, 10 PM $ 0.0000395
+0.00%
$ -- $ 12,499
Dec 22, 9 PM $ 0.0000394
+0.00%
$ -- $ 12,505
Dec 22, 8 PM $ 0.0000394
+0.00%
$ -- $ 12,463
Dec 22, 7 PM $ 0.0000394
-0.20%
$ -- $ 12,352
Dec 22, 6 PM $ 0.0000395
-1.03%
$ -- $ 12,315
Dec 22, 5 PM $ 0.0000399
+4.21%
$ -- $ 12,320
Dec 22, 4 PM $ 0.0000383
-0.23%
$ -- $ 12,207
Dec 22, 3 PM $ 0.0000384
+0.00%
$ -- $ 12,220
Dec 22, 2 PM $ 0.0000384
+0.24%
$ -- $ 12,143
Dec 22, 1 PM $ 0.0000383
-1.70%
$ -- $ 12,098
Dec 22, 7 AM $ 0.0000352
+0.31%
$ -- $ 11,809
Dec 22, 6 AM $ 0.0000351
+0.00%
$ -- $ 11,781
Dec 22, 5 AM $ 0.0000352
+0.00%
$ -- $ 11,755
Dec 22, 4 AM $ 0.0000352
-0.23%
$ -- $ 11,652
Dec 22, 3 AM $ 0.0000353
-1.70%
$ -- $ 11,661