HNB Historical Data

HNB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000133
-2.11%
$ -- $ 9,528
Feb 15, 7 PM $ 0.000139
-1.41%
$ -- $ 9,572
Feb 15, 6 PM $ 0.000141
-11.83%
$ -- $ 9,510
Feb 15, 5 PM $ 0.00016
-0.73%
$ -- $ 9,539
Feb 15, 4 PM $ 0.00016
+5.15%
$ -- $ 9,544
Feb 15, 3 PM $ 0.000152
+0.00%
$ -- $ 9,528
Feb 15, 2 PM $ 0.000152
+9.82%
$ -- $ 9,424
Feb 15, 1 PM $ 0.000139
+0.00%
$ -- $ 9,221
Feb 15, 12 PM $ 0.000139
-0.21%
$ -- $ 9,377
Feb 15, 11 AM $ 0.000139
-0.01%
$ -- $ 9,401
Feb 15, 10 AM $ 0.00014
-8.46%
$ -- $ 9,383
Feb 15, 9 AM $ 0.000153
+0.20%
$ -- $ 9,320
Feb 15, 8 AM $ 0.000153
-0.07%
$ -- $ 9,371
Feb 15, 7 AM $ 0.000153
+0.77%
$ -- $ 9,394
Feb 15, 6 AM $ 0.000152
-0.02%
$ -- $ 9,429
Feb 15, 5 AM $ 0.000152
+0.50%
$ -- $ 9,467
Feb 15, 4 AM $ 0.000151
+10.92%
$ -- $ 9,394
Feb 15, 3 AM $ 0.000136
+0.91%
$ -- $ 9,204
Feb 15, 2 AM $ 0.000135
+6.44%
$ -- $ 9,179
Feb 15, 1 AM $ 0.000127
+0.74%
$ -- $ 9,245
Feb 15, 12 AM $ 0.000126
-8.06%
$ -- $ 9,212
Feb 14, 11 PM $ 0.000137
+0.00%
$ -- $ 9,186
Feb 14, 10 PM $ 0.000137
+0.21%
$ -- $ 9,112
Feb 14, 9 PM $ 0.000137
-0.30%
$ -- $ 9,163
Feb 14, 8 PM $ 0.000138
+0.00%
$ -- $ 9,291
Feb 14, 7 PM $ 0.000138
-0.59%
$ -- $ 9,295
Feb 14, 6 PM $ 0.000138
-1.14%
$ -- $ 9,382
Feb 14, 5 PM $ 0.00014
+0.00%
$ -- $ 9,323
Feb 14, 4 PM $ 0.00014
+5.37%
$ -- $ 9,309
Feb 14, 3 PM $ 0.000133
-8.24%
$ -- $ 9,690
Feb 14, 2 PM $ 0.000145
+0.21%
$ -- $ 9,759
Feb 14, 1 PM $ 0.000145
+14.55%
$ -- $ 9,790
Feb 14, 12 PM $ 0.000127
-0.72%
$ -- $ 9,569
Feb 14, 11 AM $ 0.000128
-3.57%
$ -- $ 9,558
Feb 14, 10 AM $ 0.000132
-1.80%
$ -- $ 9,563
Feb 14, 9 AM $ 0.000135
+0.00%
$ -- $ 9,522
Feb 14, 8 AM $ 0.000135
-0.62%
$ -- $ 9,547
Feb 14, 7 AM $ 0.000136
+7.81%
$ -- $ 9,600
Feb 14, 6 AM $ 0.000126
-4.44%
$ -- $ 9,576
Feb 14, 5 AM $ 0.000132
+2.60%
$ -- $ 9,570
Feb 14, 4 AM $ 0.000128
-3.65%
$ -- $ 9,779
Feb 14, 3 AM $ 0.000133
-0.21%
$ -- $ 9,801
Feb 14, 2 AM $ 0.000133
+0.00%
$ -- $ 9,936
Feb 14, 1 AM $ 0.000133
+2.67%
$ -- $ 10,016
Feb 14, 12 AM $ 0.00013
-0.92%
$ -- $ 10,236
Feb 13, 11 PM $ 0.000131
+1.71%
$ -- $ 10,129
Feb 13, 10 PM $ 0.000129
-5.61%
$ -- $ 10,172
Feb 13, 4 PM $ 0.000166
-0.62%
$ -- $ 9,603
Feb 13, 3 PM $ 0.000166
-0.21%
$ -- $ 9,594
Feb 13, 2 PM $ 0.000167
+2.69%
$ -- $ 9,461