HNB Historical Data

HNB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.000321
+0.05%
$-- $1,146
Apr 19, 4 AM $0.000321
+0.00%
$-- $1,050
Apr 19, 3 AM $0.000321
+0.09%
$-- $1,112
Apr 19, 2 AM $0.000321
+5.42%
$-- $1,015
Apr 19, 1 AM $0.000304
-0.02%
$-- $1,557
Apr 19, 12 AM $0.000304
-0.66%
$-- $1,571
Apr 18, 11 PM $0.000306
+0.64%
$-- $1,603
Apr 18, 10 PM $0.000304
-0.05%
$-- $1,646
Apr 18, 9 PM $0.000304
+1.45%
$-- $1,658
Apr 18, 8 PM $0.0003
-1.72%
$-- $1,663
Apr 18, 7 PM $0.000305
+0.00%
$-- $1,702
Apr 18, 6 PM $0.000305
+0.00%
$-- $1,718
Apr 18, 5 PM $0.000305
+4.01%
$-- $1,768
Apr 18, 4 PM $0.000294
+4.85%
$-- $1,798
Apr 18, 3 PM $0.00028
+0.03%
$-- $3,374
Apr 18, 2 PM $0.00028
-4.76%
$-- $3,359
Apr 18, 1 PM $0.000294
+0.00%
$-- $3,377
Apr 18, 12 PM $0.000294
-8.67%
$-- $3,317
Apr 18, 11 AM $0.000322
+0.00%
$-- $3,297
Apr 18, 10 AM $0.000322
+0.00%
$-- $3,321
Apr 18, 9 AM $0.000322
+4.53%
$-- $3,281
Apr 18, 8 AM $0.000308
+0.00%
$-- $3,231
Apr 18, 2 AM $0.000276
+0.00%
$-- $4,571
Apr 18, 1 AM $0.000276
+0.00%
$-- $4,302
Apr 18, 12 AM $0.000276
+0.00%
$-- $4,777
Apr 17, 11 PM $0.000276
-0.32%
$-- $5,073
Apr 17, 10 PM $0.000277
+0.00%
$-- $5,353
Apr 17, 9 PM $0.000277
-0.13%
$-- $5,693
Apr 17, 8 PM $0.000278
-0.45%
$-- $6,067
Apr 17, 7 PM $0.000279
+0.00%
$-- $6,451
Apr 17, 6 PM $0.000279
+0.00%
$-- $6,932
Apr 17, 5 PM $0.000279
-0.54%
$-- $7,374
Apr 17, 4 PM $0.00028
-11.18%
$-- $7,793
Apr 17, 3 PM $0.000316
+4.62%
$-- $6,595
Apr 17, 2 PM $0.000302
-0.13%
$-- $6,899
Apr 17, 1 PM $0.000302
+0.00%
$-- $7,259
Apr 17, 12 PM $0.000302
+0.00%
$-- $7,630
Apr 17, 11 AM $0.000302
-5.90%
$-- $7,923
Apr 17, 10 AM $0.000321
+0.00%
$-- $8,327
Apr 17, 9 AM $0.000321
-0.20%
$-- $8,678
Apr 17, 8 AM $0.000322
+0.00%
$-- $9,003
Apr 17, 7 AM $0.000322
+0.00%
$-- $9,449
Apr 17, 6 AM $0.000322
+0.20%
$-- $9,647
Apr 17, 5 AM $0.000321
+0.00%
$-- $9,638
Apr 17, 4 AM $0.000322
+0.20%
$-- $9,681
Apr 17, 3 AM $0.000322
+0.00%
$-- $9,808
Apr 17, 2 AM $0.000322
+0.20%
$-- $9,720
Apr 17, 1 AM $0.000321
-0.20%
$-- $9,729
Apr 17, 12 AM $0.000322
+0.20%
$-- $9,632
Apr 16, 11 PM $0.000321
-0.20%
$-- $9,629