Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.00126
+4.22%
$-- $2,972
Jul 11, 10 AM $0.00121
+0.00%
$-- $2,823
Jul 11, 9 AM $0.00121
-0.11%
$-- $2,795
Jul 11, 8 AM $0.00121
-12.08%
$-- $2,778
Jul 11, 7 AM $0.00137
+8.94%
$-- $2,772
Jul 11, 6 AM $0.00126
+0.06%
$-- $2,677
Jul 11, 5 AM $0.00126
-9.04%
$-- $2,645
Jul 11, 4 AM $0.00139
+0.00%
$-- $2,637
Jul 11, 3 AM $0.00139
+0.00%
$-- $2,610
Jul 11, 2 AM $0.00139
+0.00%
$-- $2,607
Jul 11, 1 AM $0.00139
+0.09%
$-- $2,613
Jul 11, 12 AM $0.00138
+1.82%
$-- $2,618
Jul 10, 11 PM $0.00136
-1.13%
$-- $2,617
Jul 10, 10 PM $0.00138
-1.67%
$-- $2,270
Jul 10, 9 PM $0.0014
-1.49%
$-- $2,253
Jul 10, 8 PM $0.0013
-6.17%
$-- $2,283
Jul 10, 7 PM $0.00139
+10.85%
$-- $2,273
Jul 10, 6 PM $0.00125
+13.65%
$-- $2,073
Jul 10, 5 PM $0.0011
-15.39%
$-- $1,850
Jul 10, 4 PM $0.0013
-0.46%
$-- $1,408
Jul 10, 3 PM $0.00131
-5.47%
$-- $1,345
Jul 10, 2 PM $0.00138
-0.22%
$-- $1,280
Jul 10, 1 PM $0.00138
+4.54%
$-- $1,235
Jul 10, 12 PM $0.00132
-4.37%
$-- $1,183
Jul 10, 11 AM $0.00138
+0.00%
$-- $881
Jul 10, 10 AM $0.00138
-1.78%
$-- $881
Jul 10, 9 AM $0.00141
-2.26%
$-- $849
Jul 10, 8 AM $0.00144
+3.95%
$-- $856
Jul 10, 7 AM $0.00139
+2.73%
$-- $808
Jul 10, 6 AM $0.00135
+1.04%
$-- $774
Jul 10, 5 AM $0.00134
+0.71%
$-- $770
Jul 10, 4 AM $0.00133
-0.18%
$-- $767
Jul 10, 3 AM $0.00133
+1.17%
$-- $759
Jul 10, 2 AM $0.00132
-2.16%
$-- $725
Jul 10, 1 AM $0.00135
-0.02%
$-- $680
Jul 10, 12 AM $0.00135
-2.13%
$-- $638
Jul 9, 11 PM $0.0014
-0.95%
$-- $637
Jul 9, 10 PM $0.00141
+3.17%
$-- $601
Jul 9, 9 PM $0.00137
-2.07%
$-- $579
Jul 9, 8 PM $0.00139
+0.00%
$-- $557
Jul 9, 7 PM $0.00139
-1.11%
$-- $572
Jul 9, 6 PM $0.00141
+1.43%
$-- $615
Jul 9, 5 PM $0.00139
+0.00%
$-- $668
Jul 9, 4 PM $0.00139
+0.00%
$-- $683
Jul 9, 3 PM $0.00139
+0.00%
$-- $898
Jul 9, 2 PM $0.00139
+0.00%
$-- $1,573
Jul 9, 1 PM $0.00139
+0.00%
$-- $1,633
Jul 9, 12 PM $0.00139
+0.00%
$-- $1,706
Jul 9, 11 AM $0.00139
+0.00%
$-- $1,692
Jul 9, 10 AM $0.00139
+0.00%
$-- $1,700