HNB Historical Data

HNB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000378
+0.21%
$ -- $ 11,802
Dec 20, 1 AM $ 0.0000378
+0.21%
$ -- $ 11,795
Dec 20, 12 AM $ 0.0000377
-0.21%
$ -- $ 11,833
Dec 19, 11 PM $ 0.0000377
-0.21%
$ -- $ 11,931
Dec 19, 10 PM $ 0.0000377
+0.00%
$ -- $ 11,909
Dec 19, 9 PM $ 0.0000377
+0.00%
$ -- $ 11,802
Dec 19, 8 PM $ 0.0000377
-0.21%
$ -- $ 11,751
Dec 19, 7 PM $ 0.0000378
+0.00%
$ -- $ 11,765
Dec 19, 6 PM $ 0.0000378
+0.21%
$ -- $ 11,753
Dec 19, 5 PM $ 0.0000377
+1.37%
$ -- $ 11,773
Dec 19, 4 PM $ 0.0000372
-0.21%
$ -- $ 11,833
Dec 19, 3 PM $ 0.0000373
+0.21%
$ -- $ 12,078
Dec 19, 2 PM $ 0.0000372
+0.00%
$ -- $ 12,091
Dec 19, 1 PM $ 0.0000372
+0.00%
$ -- $ 12,154
Dec 19, 12 PM $ 0.0000372
-1.53%
$ -- $ 12,201
Dec 19, 11 AM $ 0.0000382
-1.62%
$ -- $ 12,129
Dec 19, 10 AM $ 0.0000388
+0.00%
$ -- $ 11,990
Dec 19, 9 AM $ 0.0000388
+0.00%
$ -- $ 12,026
Dec 19, 8 AM $ 0.0000388
-0.23%
$ -- $ 12,038
Dec 19, 7 AM $ 0.0000389
+1.59%
$ -- $ 11,986
Dec 19, 6 AM $ 0.0000383
-0.23%
$ -- $ 11,928
Dec 19, 5 AM $ 0.0000384
+0.24%
$ -- $ 11,943
Dec 19, 4 AM $ 0.0000383
-3.21%
$ -- $ 11,922
Dec 19, 3 AM $ 0.0000395
-0.20%
$ -- $ 11,908
Dec 18, 4 PM $ 0.0000328
+0.00%
$ -- $ 11,740
Dec 18, 3 PM $ 0.0000328
+0.00%
$ -- $ 11,769
Dec 18, 2 PM $ 0.0000327
+0.00%
$ -- $ 11,824
Dec 18, 1 PM $ 0.0000327
-2.36%
$ -- $ 11,767
Dec 18, 12 PM $ 0.0000335
+0.00%
$ -- $ 11,685
Dec 18, 10 AM $ 0.0000335
+0.00%
$ -- $ 11,732
Dec 18, 9 AM $ 0.0000335
-4.59%
$ -- $ 11,666
Dec 18, 8 AM $ 0.0000355
+6.73%
$ -- $ 11,649
Dec 18, 7 AM $ 0.0000333
-0.24%
$ -- $ 11,780
Download