HNB Historical Data

HNB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.000321
-0.20%
$-- $9,629
Apr 16, 10 PM $0.000322
+0.00%
$-- $9,647
Apr 16, 9 PM $0.000322
+0.00%
$-- $9,697
Apr 16, 8 PM $0.000322
+0.20%
$-- $9,746
Apr 16, 7 PM $0.000321
+4.96%
$-- $9,710
Apr 16, 6 PM $0.000306
+0.00%
$-- $9,697
Apr 16, 5 PM $0.000306
+0.00%
$-- $9,606
Apr 16, 4 PM $0.000306
+0.01%
$-- $9,568
Apr 16, 3 PM $0.000305
-0.17%
$-- $9,623
Apr 16, 2 PM $0.000306
-3.86%
$-- $9,848
Apr 16, 1 PM $0.000318
+0.00%
$-- $9,783
Apr 16, 12 PM $0.000318
-0.20%
$-- $9,826
Apr 16, 11 AM $0.000319
+0.20%
$-- $9,922
Apr 16, 10 AM $0.000318
+0.00%
$-- $9,923
Apr 16, 9 AM $0.000318
-0.20%
$-- $9,914
Apr 16, 8 AM $0.000319
+0.00%
$-- $10,009
Apr 16, 7 AM $0.000318
+1.03%
$-- $10,111
Apr 16, 6 AM $0.000315
-1.96%
$-- $10,073
Apr 16, 5 AM $0.000322
+0.20%
$-- $10,040
Apr 16, 4 AM $0.000321
+0.00%
$-- $10,052
Apr 16, 3 AM $0.000322
+0.20%
$-- $9,871
Apr 16, 2 AM $0.000321
+0.00%
$-- $9,956
Apr 16, 1 AM $0.000321
+0.00%
$-- $10,083
Apr 16, 12 AM $0.000321
+0.00%
$-- $10,129
Apr 15, 11 PM $0.000321
-0.21%
$-- $10,210
Apr 15, 10 PM $0.000322
-0.96%
$-- $10,447
Apr 15, 9 PM $0.000325
+6.96%
$-- $10,240
Apr 15, 8 PM $0.000303
-1.79%
$-- $10,215
Apr 15, 7 PM $0.000309
-0.17%
$-- $10,234
Apr 15, 6 PM $0.000309
-0.80%
$-- $10,223
Apr 15, 5 PM $0.000312
-3.06%
$-- $10,284
Apr 15, 4 PM $0.000322
+0.03%
$-- $10,072
Apr 15, 3 PM $0.000322
-5.80%
$-- $10,034
Apr 15, 2 PM $0.000341
+0.20%
$-- $9,953
Apr 15, 1 PM $0.000341
+0.21%
$-- $9,979
Apr 15, 11 AM $0.000314
+0.00%
$-- $9,850
Apr 15, 10 AM $0.000314
+0.20%
$-- $9,895
Apr 15, 9 AM $0.000314
+0.20%
$-- $9,846
Apr 15, 8 AM $0.000314
-6.40%
$-- $9,911
Apr 15, 7 AM $0.000335
-0.20%
$-- $9,846
Apr 15, 6 AM $0.000336
+0.20%
$-- $9,884
Apr 15, 5 AM $0.000336
+0.00%
$-- $9,872
Apr 15, 4 AM $0.000336
+0.20%
$-- $9,823
Apr 15, 3 AM $0.000335
+4.52%
$-- $9,741
Apr 15, 2 AM $0.000338
+0.80%
$-- $9,701
Apr 15, 1 AM $0.000338
+0.00%
$-- $9,651
Apr 15, 12 AM $0.000338
+12.31%
$-- $9,598
Apr 14, 11 PM $0.000301
-5.83%
$-- $9,610
Apr 14, 10 PM $0.00032
-4.52%
$-- $9,533
Apr 14, 9 PM $0.000335
+0.00%
$-- $9,768