Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.00139
+0.00%
$-- $1,700
Jul 9, 9 AM $0.00139
+0.00%
$-- $1,730
Jul 9, 8 AM $0.00139
-1.60%
$-- $2,186
Jul 9, 7 AM $0.00141
+0.19%
$-- $2,207
Jul 9, 6 AM $0.00141
-2.89%
$-- $2,285
Jul 9, 5 AM $0.00145
+6.76%
$-- $2,347
Jul 9, 4 AM $0.00136
-3.11%
$-- $2,386
Jul 9, 3 AM $0.0014
+0.00%
$-- $2,432
Jul 9, 2 AM $0.0014
+5.53%
$-- $2,580
Jul 9, 1 AM $0.00133
-8.46%
$-- $2,649
Jul 9, 12 AM $0.00145
+3.71%
$-- $2,640
Jul 8, 11 PM $0.0014
-3.44%
$-- $2,655
Jul 8, 10 PM $0.00145
+1.29%
$-- $2,771
Jul 8, 9 PM $0.00143
+1.54%
$-- $2,827
Jul 8, 8 PM $0.00141
-2.27%
$-- $2,876
Jul 8, 7 PM $0.00144
-1.79%
$-- $2,849
Jul 8, 6 PM $0.00147
-0.87%
$-- $2,891
Jul 8, 5 PM $0.00148
-0.19%
$-- $2,758
Jul 8, 4 PM $0.00149
-1.38%
$-- $2,737
Jul 8, 3 PM $0.00151
-1.12%
$-- $2,582
Jul 8, 2 PM $0.00152
+1.52%
$-- $1,957
Jul 8, 1 PM $0.0015
-0.58%
$-- $1,972
Jul 8, 12 PM $0.00151
+0.56%
$-- $2,036
Jul 8, 11 AM $0.0015
-0.57%
$-- $2,223
Jul 8, 10 AM $0.00151
+0.17%
$-- $2,279
Jul 8, 9 AM $0.0015
+3.55%
$-- $2,312
Jul 8, 8 AM $0.00145
-3.95%
$-- $1,877
Jul 8, 7 AM $0.00151
+0.04%
$-- $1,834
Jul 8, 6 AM $0.00151
+0.29%
$-- $1,798
Jul 8, 5 AM $0.00151
+0.00%
$-- $1,733
Jul 8, 4 AM $0.00151
+2.19%
$-- $1,690
Jul 8, 3 AM $0.00147
-1.70%
$-- $1,680
Jul 8, 2 AM $0.0015
-2.40%
$-- $1,532
Jul 8, 1 AM $0.00154
-2.37%
$-- $1,477
Jul 8, 12 AM $0.00157
-0.01%
$-- $1,493
Jul 7, 11 PM $0.00157
+0.32%
$-- $1,481
Jul 7, 10 PM $0.00157
+5.36%
$-- $1,344
Jul 7, 9 PM $0.00149
+1.61%
$-- $1,275
Jul 7, 8 PM $0.00147
-0.27%
$-- $1,449
Jul 7, 7 PM $0.00147
-6.10%
$-- $1,464
Jul 7, 6 PM $0.00157
+0.95%
$-- $1,402
Jul 7, 5 PM $0.00155
+0.80%
$-- $1,671
Jul 7, 4 PM $0.00154
-1.97%
$-- $1,784
Jul 7, 3 PM $0.00157
-1.40%
$-- $1,795
Jul 7, 2 PM $0.00159
-0.25%
$-- $1,808
Jul 7, 1 PM $0.0016
+6.07%
$-- $1,800
Jul 7, 12 PM $0.0015
-0.95%
$-- $1,713
Jul 7, 11 AM $0.00152
-0.20%
$-- $1,568
Jul 7, 10 AM $0.00153
+0.90%
$-- $1,563
Jul 7, 9 AM $0.00151
-0.52%
$-- $1,549