HNB Historical Data

HNB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.000335
-0.04%
$-- $9,724
Apr 14, 7 PM $0.000335
+10.67%
$-- $9,690
Apr 14, 6 PM $0.000303
-0.01%
$-- $9,630
Apr 14, 5 PM $0.000303
+0.30%
$-- $9,582
Apr 14, 4 PM $0.000301
-2.69%
$-- $9,804
Apr 14, 3 PM $0.000309
-1.61%
$-- $9,850
Apr 14, 2 PM $0.000315
+0.00%
$-- $10,001
Apr 14, 1 PM $0.000315
-3.63%
$-- $10,121
Apr 14, 12 PM $0.000326
-0.20%
$-- $10,275
Apr 14, 11 AM $0.000327
+0.21%
$-- $10,363
Apr 14, 10 AM $0.000327
+0.00%
$-- $10,357
Apr 14, 9 AM $0.000327
+3.05%
$-- $10,406
Apr 14, 8 AM $0.000317
-0.20%
$-- $10,373
Apr 14, 7 AM $0.000318
+0.00%
$-- $10,407
Apr 14, 6 AM $0.000318
+0.20%
$-- $10,484
Apr 14, 5 AM $0.000317
+0.00%
$-- $10,618
Apr 14, 4 AM $0.000317
+0.00%
$-- $10,682
Apr 14, 3 AM $0.000317
+0.00%
$-- $10,938
Apr 14, 2 AM $0.000317
+0.00%
$-- $10,927
Apr 14, 1 AM $0.000317
+0.00%
$-- $10,925
Apr 14, 12 AM $0.000317
-0.20%
$-- $11,073
Apr 13, 11 PM $0.000318
+0.20%
$-- $11,069
Apr 13, 10 PM $0.000317
-0.20%
$-- $10,968
Apr 13, 9 PM $0.000318
+0.00%
$-- $10,896
Apr 13, 8 PM $0.000318
+0.20%
$-- $10,872
Apr 13, 7 PM $0.000317
-0.20%
$-- $10,968
Apr 13, 6 PM $0.000317
+0.00%
$-- $11,084
Apr 13, 5 PM $0.000317
+0.00%
$-- $11,165
Apr 13, 4 PM $0.000317
+0.00%
$-- $11,097
Apr 13, 3 PM $0.000317
+7.03%
$-- $11,180
Apr 13, 2 PM $0.000296
+0.41%
$-- $11,019
Apr 13, 1 PM $0.000295
-0.75%
$-- $10,877
Apr 13, 12 PM $0.000297
+0.21%
$-- $10,885
Apr 13, 11 AM $0.000296
+0.00%
$-- $10,903
Apr 13, 10 AM $0.000297
+0.20%
$-- $10,981
Apr 13, 9 AM $0.000296
+0.37%
$-- $11,994
Apr 13, 8 AM $0.000295
-0.20%
$-- $11,979
Apr 13, 7 AM $0.000296
+0.20%
$-- $12,025
Apr 13, 6 AM $0.000295
+0.00%
$-- $12,522
Apr 13, 5 AM $0.000295
-0.20%
$-- $12,406
Apr 13, 4 AM $0.000296
+0.00%
$-- $12,471
Apr 13, 3 AM $0.000295
-0.37%
$-- $12,479
Apr 13, 2 AM $0.000296
+0.38%
$-- $12,516
Apr 13, 1 AM $0.000295
-0.18%
$-- $12,546
Apr 13, 12 AM $0.000296
+1.05%
$-- $12,400
Apr 12, 11 PM $0.000292
+0.00%
$-- $12,160
Apr 12, 10 PM $0.000292
+0.04%
$-- $11,732
Apr 12, 9 PM $0.000292
+6.56%
$-- $11,626
Apr 12, 8 PM $0.000276
-6.81%
$-- $11,713
Apr 12, 7 PM $0.000296
+0.00%
$-- $11,686