Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.00151
-0.52%
$-- $1,549
Jul 7, 8 AM $0.00152
-0.03%
$-- $1,591
Jul 7, 7 AM $0.00152
-0.21%
$-- $1,792
Jul 7, 6 AM $0.00153
-0.28%
$-- $1,804
Jul 7, 5 AM $0.00153
+1.04%
$-- $1,863
Jul 7, 4 AM $0.00151
-0.86%
$-- $1,914
Jul 7, 3 AM $0.00153
-0.88%
$-- $1,933
Jul 7, 2 AM $0.00154
+1.99%
$-- $2,005
Jul 7, 1 AM $0.00151
+2.08%
$-- $2,113
Jul 7, 12 AM $0.00148
-2.68%
$-- $2,089
Jul 6, 11 PM $0.00152
-0.88%
$-- $2,091
Jul 6, 10 PM $0.00153
-0.99%
$-- $2,128
Jul 6, 9 PM $0.00155
-7.22%
$-- $2,165
Jul 6, 8 PM $0.00167
+0.00%
$-- $1,972
Jul 6, 7 PM $0.00167
+5.07%
$-- $1,949
Jul 6, 6 PM $0.00159
-7.64%
$-- $1,957
Jul 6, 5 PM $0.00172
-0.26%
$-- $1,717
Jul 6, 4 PM $0.00173
-0.37%
$-- $1,602
Jul 6, 3 PM $0.00173
+0.00%
$-- $1,590
Jul 6, 2 PM $0.00173
+0.00%
$-- $1,567
Jul 6, 1 PM $0.00173
+0.00%
$-- $1,567
Jul 6, 12 PM $0.00173
+0.00%
$-- $1,631
Jul 6, 11 AM $0.00173
+0.13%
$-- $1,639
Jul 6, 10 AM $0.00173
-0.70%
$-- $1,637
Jul 6, 9 AM $0.00161
+0.00%
$-- $1,618
Jul 6, 8 AM $0.00161
+5.79%
$-- $1,513
Jul 6, 7 AM $0.00152
+0.00%
$-- $1,448
Jul 6, 6 AM $0.00152
-0.06%
$-- $1,440
Jul 6, 5 AM $0.00152
+0.00%
$-- $1,454
Jul 6, 4 AM $0.00152
-0.76%
$-- $1,446
Jul 6, 3 AM $0.00153
-4.11%
$-- $1,441
Jul 6, 2 AM $0.0016
+3.98%
$-- $1,410
Jul 6, 1 AM $0.00154
+0.39%
$-- $1,329
Jul 6, 12 AM $0.00153
+4.39%
$-- $1,466
Jul 5, 11 PM $0.00147
-5.19%
$-- $1,442
Jul 5, 10 PM $0.00148
-4.18%
$-- $1,465
Jul 5, 9 PM $0.00154
+0.00%
$-- $1,461
Jul 5, 8 PM $0.00154
-0.22%
$-- $1,473
Jul 5, 7 PM $0.00154
+0.22%
$-- $1,488
Jul 5, 6 PM $0.00147
-4.48%
$-- $1,411
Jul 5, 5 PM $0.00154
+0.00%
$-- $1,375
Jul 5, 1 PM $0.00158
-0.67%
$-- $1,331
Jul 5, 12 PM $0.00159
+0.00%
$-- $1,323
Jul 5, 11 AM $0.00159
+0.00%
$-- $1,296
Jul 5, 10 AM $0.00159
-1.58%
$-- $1,282
Jul 5, 9 AM $0.00161
-0.14%
$-- $1,261
Jul 5, 8 AM $0.00161
+0.00%
$-- $1,191
Jul 5, 7 AM $0.00161
+0.00%
$-- $1,364
Jul 5, 1 AM $0.00149
-1.04%
$-- $1,289
Jul 5, 12 AM $0.0015
+0.00%
$-- $1,350