HNB Historical Data

HNB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000145
+4.79%
$ -- $ 10,027
Feb 9, 10 AM $ 0.000138
-6.92%
$ -- $ 9,822
Feb 9, 9 AM $ 0.000148
+0.28%
$ -- $ 9,721
Feb 9, 8 AM $ 0.000148
-0.28%
$ -- $ 9,600
Feb 9, 7 AM $ 0.000135
-0.21%
$ -- $ 9,515
Feb 9, 6 AM $ 0.000135
+0.00%
$ -- $ 9,511
Feb 9, 4 AM $ 0.000119
+0.00%
$ -- $ 9,436
Feb 9, 3 AM $ 0.00012
+0.20%
$ -- $ 9,449
Feb 9, 2 AM $ 0.00012
+0.20%
$ -- $ 9,574
Feb 9, 1 AM $ 0.000119
+0.00%
$ -- $ 9,585
Feb 9, 12 AM $ 0.00012
+22.85%
$ -- $ 9,506
Feb 8, 11 PM $ 0.0000974
-2.68%
$ -- $ 9,250
Feb 8, 10 PM $ 0.0001
+0.00%
$ -- $ 9,339
Feb 8, 9 PM $ 0.0000998
-0.20%
$ -- $ 9,892
Feb 8, 8 PM $ 0.0001
+0.00%
$ -- $ 10,248
Feb 8, 7 PM $ 0.0001
+0.00%
$ -- $ 10,664
Feb 8, 6 PM $ 0.0001
+0.00%
$ -- $ 11,089
Feb 8, 5 PM $ 0.0001
+0.20%
$ -- $ 11,779
Feb 8, 4 PM $ 0.0000998
-0.20%
$ -- $ 12,272
Feb 8, 3 PM $ 0.0001
+0.20%
$ -- $ 12,545
Feb 8, 2 PM $ 0.0000998
+0.00%
$ -- $ 12,757
Feb 8, 1 PM $ 0.0000998
-5.08%
$ -- $ 13,033
Feb 8, 12 PM $ 0.000105
+3.91%
$ -- $ 13,581
Feb 8, 11 AM $ 0.000101
-3.78%
$ -- $ 13,890
Feb 8, 10 AM $ 0.000105
-0.22%
$ -- $ 14,651
Feb 8, 9 AM $ 0.000106
+0.22%
$ -- $ 15,080
Feb 8, 8 AM $ 0.000105
-0.22%
$ -- $ 15,694
Feb 8, 7 AM $ 0.000106
+1.37%
$ -- $ 16,166
Feb 8, 6 AM $ 0.000104
+0.21%
$ -- $ 16,685
Feb 8, 5 AM $ 0.000104
+0.00%
$ -- $ 17,151
Feb 8, 4 AM $ 0.000104
+0.00%
$ -- $ 17,502
Feb 7, 10 PM $ 0.0000844
+0.75%
$ -- $ 19,756
Feb 7, 9 PM $ 0.0000837
-12.17%
$ -- $ 20,001
Feb 7, 8 PM $ 0.0000953
-0.22%
$ -- $ 20,166
Feb 7, 7 PM $ 0.0000955
+0.22%
$ -- $ 20,207
Feb 7, 6 PM $ 0.0000953
-0.22%
$ -- $ 20,278
Feb 7, 5 PM $ 0.0000955
+0.00%
$ -- $ 20,049
Feb 7, 4 PM $ 0.0000953
-0.32%
$ -- $ 20,028
Feb 7, 3 PM $ 0.0000856
-10.19%
$ -- $ 20,260
Feb 7, 2 PM $ 0.0000951
-1.09%
$ -- $ 20,470
Feb 7, 1 PM $ 0.0000962
+0.21%
$ -- $ 20,724
Feb 7, 12 PM $ 0.000096
+0.31%
$ -- $ 20,674
Feb 7, 11 AM $ 0.0000957
-1.39%
$ -- $ 20,923
Feb 7, 10 AM $ 0.000097
-0.26%
$ -- $ 20,813
Feb 7, 9 AM $ 0.0000973
+0.21%
$ -- $ 21,048
Feb 7, 8 AM $ 0.0000971
-0.21%
$ -- $ 20,937
Feb 7, 7 AM $ 0.0000973
+0.21%
$ -- $ 20,862
Feb 7, 3 AM $ 0.0000735
-1.74%
$ -- $ 20,376
Feb 7, 2 AM $ 0.0000747
-6.23%
$ -- $ 20,132
Feb 7, 1 AM $ 0.0000796
+1.92%
$ -- $ 19,959