HNB Historical Data

HNB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.000297
+0.00%
$-- $11,617
Apr 12, 5 PM $0.000296
-0.21%
$-- $11,564
Apr 12, 4 PM $0.000297
+0.45%
$-- $11,586
Apr 12, 3 PM $0.000295
-0.20%
$-- $11,373
Apr 12, 2 PM $0.000296
+0.20%
$-- $11,337
Apr 12, 1 PM $0.000295
+1.53%
$-- $11,440
Apr 12, 12 PM $0.000292
+0.65%
$-- $11,295
Apr 12, 11 AM $0.00029
-2.09%
$-- $11,252
Apr 12, 5 AM $0.000225
-4.09%
$-- $9,477
Apr 12, 4 AM $0.000235
+1.82%
$-- $9,293
Apr 12, 3 AM $0.000231
+0.00%
$-- $9,145
Apr 12, 2 AM $0.000231
+0.00%
$-- $9,112
Apr 12, 1 AM $0.000231
+0.20%
$-- $8,904
Apr 12, 12 AM $0.00023
+4.37%
$-- $8,977
Apr 11, 11 PM $0.00022
+0.00%
$-- $9,152
Apr 11, 10 PM $0.00022
+1.00%
$-- $9,578
Apr 11, 9 PM $0.00022
-6.56%
$-- $9,706
Apr 11, 8 PM $0.000235
+0.20%
$-- $9,625
Apr 11, 7 PM $0.000235
+0.00%
$-- $9,507
Apr 11, 6 PM $0.000235
+0.20%
$-- $9,457
Apr 11, 5 PM $0.000235
-0.20%
$-- $9,421
Apr 11, 4 PM $0.000235
+0.00%
$-- $9,441
Apr 11, 3 PM $0.000235
+0.40%
$-- $9,458
Apr 11, 2 PM $0.000234
+2.84%
$-- $9,409
Apr 11, 1 PM $0.000218
-0.26%
$-- $9,376
Apr 11, 12 PM $0.000219
+0.03%
$-- $9,494
Apr 11, 11 AM $0.000219
+0.21%
$-- $9,595
Apr 11, 10 AM $0.000218
+0.08%
$-- $9,540
Apr 11, 9 AM $0.000218
-0.20%
$-- $9,578
Apr 11, 8 AM $0.000218
-2.23%
$-- $9,653
Apr 11, 7 AM $0.000223
-5.00%
$-- $9,605
Apr 11, 6 AM $0.000235
+0.00%
$-- $9,604
Apr 11, 5 AM $0.000235
+0.00%
$-- $9,767
Apr 11, 4 AM $0.000235
-0.20%
$-- $9,846
Apr 11, 3 AM $0.000235
+0.00%
$-- $9,896
Apr 11, 2 AM $0.000235
+0.20%
$-- $9,831
Apr 11, 1 AM $0.000235
+0.00%
$-- $9,945
Apr 11, 12 AM $0.000235
+0.00%
$-- $9,860
Apr 10, 11 PM $0.000235
+0.00%
$-- $9,865
Apr 10, 10 PM $0.000235
-0.20%
$-- $9,948
Apr 10, 9 PM $0.000235
+0.20%
$-- $9,942
Apr 10, 8 PM $0.000235
-0.13%
$-- $9,887
Apr 10, 7 PM $0.000235
-0.21%
$-- $9,855
Apr 10, 6 PM $0.000235
+0.20%
$-- $9,957
Apr 10, 5 PM $0.000235
-0.21%
$-- $9,862
Apr 10, 4 PM $0.000235
+0.20%
$-- $9,932
Apr 10, 3 PM $0.000235
+0.00%
$-- $10,094
Apr 10, 2 PM $0.000235
-0.02%
$-- $10,052
Apr 10, 1 PM $0.000235
+2.80%
$-- $10,095
Apr 10, 12 PM $0.000229
+0.79%
$-- $9,757