Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0015
+0.00%
$-- $1,350
Jul 4, 11 PM $0.0015
+0.00%
$-- $1,413
Jul 4, 10 PM $0.0015
+0.44%
$-- $1,465
Jul 4, 9 PM $0.0015
+4.59%
$-- $1,435
Jul 4, 8 PM $0.00143
-0.59%
$-- $1,519
Jul 4, 7 PM $0.00149
+0.00%
$-- $1,541
Jul 4, 6 PM $0.00149
+0.00%
$-- $1,629
Jul 4, 5 PM $0.00149
+0.68%
$-- $1,692
Jul 4, 4 PM $0.00148
+4.76%
$-- $1,702
Jul 4, 3 PM $0.00141
-3.36%
$-- $1,734
Jul 4, 2 PM $0.00146
-1.13%
$-- $1,840
Jul 4, 1 PM $0.00148
-0.34%
$-- $1,870
Jul 4, 12 PM $0.00148
+0.00%
$-- $1,862
Jul 4, 11 AM $0.00148
+0.13%
$-- $2,270
Jul 4, 10 AM $0.00148
+0.93%
$-- $2,287
Jul 4, 9 AM $0.00147
+0.00%
$-- $2,294
Jul 4, 8 AM $0.00147
+1.02%
$-- $2,379
Jul 4, 7 AM $0.00145
+0.02%
$-- $2,245
Jul 4, 6 AM $0.00145
+0.20%
$-- $2,236
Jul 4, 5 AM $0.00145
+1.65%
$-- $2,179
Jul 4, 4 AM $0.00142
+0.80%
$-- $2,140
Jul 4, 3 AM $0.00141
-0.42%
$-- $2,236
Jul 4, 2 AM $0.00142
+0.83%
$-- $2,245
Jul 4, 1 AM $0.00141
-1.76%
$-- $2,418
Jul 4, 12 AM $0.00143
+1.36%
$-- $2,379
Jul 3, 11 PM $0.00142
-1.08%
$-- $2,330
Jul 3, 10 PM $0.00143
-0.28%
$-- $2,398
Jul 3, 9 PM $0.00143
+5.85%
$-- $2,385
Jul 3, 8 PM $0.00135
-2.68%
$-- $2,275
Jul 3, 7 PM $0.00139
-2.45%
$-- $2,423
Jul 3, 6 PM $0.00145
+0.70%
$-- $2,377
Jul 3, 5 PM $0.00144
+0.00%
$-- $2,384
Jul 3, 4 PM $0.00144
+0.06%
$-- $2,525
Jul 3, 3 PM $0.00144
+2.56%
$-- $2,515
Jul 3, 12 PM $0.00159
+0.00%
$-- $1,980
Jul 3, 11 AM $0.00159
+0.00%
$-- $1,981
Jul 3, 10 AM $0.00159
+1.92%
$-- $2,085
Jul 3, 9 AM $0.00156
-2.19%
$-- $2,092
Jul 3, 8 AM $0.0016
+0.04%
$-- $2,053
Jul 3, 7 AM $0.0016
-0.09%
$-- $2,058
Jul 3, 6 AM $0.0016
-0.74%
$-- $2,217
Jul 3, 5 AM $0.00161
-0.37%
$-- $2,435
Jul 3, 4 AM $0.00161
-0.36%
$-- $2,630
Jul 3, 3 AM $0.00162
+0.00%
$-- $2,588
Jul 3, 2 AM $0.00162
-0.95%
$-- $2,575
Jul 3, 1 AM $0.00164
-0.08%
$-- $2,365
Jul 3, 12 AM $0.00164
+0.07%
$-- $2,390
Jul 2, 11 PM $0.00164
+4.00%
$-- $2,406
Jul 2, 10 PM $0.00157
-0.69%
$-- $2,409
Jul 2, 9 PM $0.00158
+3.00%
$-- $2,402