Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.00157
-0.69%
$-- $2,409
Jul 2, 9 PM $0.00158
+3.00%
$-- $2,402
Jul 2, 8 PM $0.0016
+2.26%
$-- $2,347
Jul 2, 7 PM $0.00157
+1.59%
$-- $2,213
Jul 2, 6 PM $0.00154
-4.14%
$-- $2,207
Jul 2, 5 PM $0.0016
-0.56%
$-- $2,455
Jul 2, 4 PM $0.00161
+0.09%
$-- $2,311
Jul 2, 3 PM $0.00161
-0.17%
$-- $2,568
Jul 2, 2 PM $0.00161
-0.04%
$-- $2,556
Jul 2, 1 PM $0.00161
-0.25%
$-- $2,664
Jul 2, 12 PM $0.00161
+0.00%
$-- $2,653
Jul 2, 11 AM $0.00161
+0.15%
$-- $2,636
Jul 2, 10 AM $0.00161
-0.15%
$-- $2,529
Jul 2, 9 AM $0.00161
+0.00%
$-- $2,531
Jul 2, 8 AM $0.00161
+0.00%
$-- $2,531
Jul 2, 6 AM $0.00146
+0.00%
$-- $2,241
Jul 2, 5 AM $0.00146
+6.04%
$-- $2,280
Jul 2, 4 AM $0.00137
+3.95%
$-- $2,086
Jul 2, 3 AM $0.00132
-3.80%
$-- $2,017
Jul 2, 2 AM $0.00137
-0.64%
$-- $2,013
Jul 2, 1 AM $0.00138
+5.83%
$-- $2,019
Jul 2, 12 AM $0.00131
+0.00%
$-- $2,340
Jul 1, 11 PM $0.00129
-2.48%
$-- $2,372
Jul 1, 10 PM $0.00132
+0.40%
$-- $2,262
Jul 1, 9 PM $0.00132
+1.88%
$-- $2,305
Jul 1, 7 PM $0.0013
+0.00%
$-- $2,354
Jul 1, 6 PM $0.0013
+2.12%
$-- $2,490
Jul 1, 5 PM $0.00127
+1.35%
$-- $2,219
Jul 1, 4 PM $0.00125
-3.62%
$-- $2,308
Jul 1, 3 PM $0.0013
-0.39%
$-- $2,040
Jul 1, 2 PM $0.00131
-0.01%
$-- $2,130
Jul 1, 1 PM $0.00131
-0.80%
$-- $2,019
Jul 1, 12 PM $0.00132
-1.00%
$-- $2,027
Jul 1, 11 AM $0.00133
+1.54%
$-- $2,042
Jul 1, 10 AM $0.00131
-3.55%
$-- $2,156
Jul 1, 9 AM $0.00136
-0.17%
$-- $2,337
Jul 1, 8 AM $0.00136
+3.40%
$-- $2,738
Jul 1, 7 AM $0.00133
+3.95%
$-- $2,728
Jul 1, 6 AM $0.00128
-3.86%
$-- $2,747
Jul 1, 5 AM $0.00133
-0.85%
$-- $2,718
Jul 1, 4 AM $0.00135
-0.44%
$-- $2,865
Jul 1, 3 AM $0.00135
+1.54%
$-- $2,939
Jul 1, 2 AM $0.00133
+2.42%
$-- $3,068
Jul 1, 1 AM $0.0013
-10.53%
$-- $3,110
Jul 1, 12 AM $0.00138
+0.00%
$-- $2,845
Jun 30, 11 PM $0.00138
-2.40%
$-- $2,864
Jun 30, 10 PM $0.00142
-2.74%
$-- $2,871
Jun 30, 9 PM $0.00146
+0.61%
$-- $2,812
Jun 30, 7 PM $0.00145
+5.75%
$-- $2,877
Jun 30, 6 PM $0.00137
-1.44%
$-- $2,817