HNB Historical Data

HNB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000796
+1.92%
$ -- $ 19,959
Feb 7, 12 AM $ 0.0000781
+0.39%
$ -- $ 19,687
Feb 6, 11 PM $ 0.0000777
+9.33%
$ -- $ 19,548
Feb 6, 10 PM $ 0.0000709
-0.91%
$ -- $ 19,320
Feb 6, 9 PM $ 0.0000715
-9.03%
$ -- $ 19,118
Feb 6, 8 PM $ 0.0000786
-1.87%
$ -- $ 18,761
Feb 6, 7 PM $ 0.0000801
+0.00%
$ -- $ 18,273
Feb 6, 6 PM $ 0.0000803
+0.00%
$ -- $ 17,812
Feb 6, 5 PM $ 0.0000801
+0.00%
$ -- $ 17,501
Feb 6, 4 PM $ 0.0000801
+0.55%
$ -- $ 17,166
Feb 6, 3 PM $ 0.0000797
-0.45%
$ -- $ 16,797
Feb 6, 2 PM $ 0.0000801
+18.19%
$ -- $ 16,471
Feb 6, 1 PM $ 0.0000679
+0.12%
$ -- $ 16,025
Feb 6, 12 PM $ 0.0000678
+0.15%
$ -- $ 15,664
Feb 6, 11 AM $ 0.0000675
+0.10%
$ -- $ 15,127
Feb 6, 10 AM $ 0.0000675
-10.82%
$ -- $ 14,841
Feb 6, 9 AM $ 0.0000757
-0.22%
$ -- $ 14,279
Feb 6, 8 AM $ 0.0000757
-4.36%
$ -- $ 13,918
Feb 6, 7 AM $ 0.0000793
+0.21%
$ -- $ 13,768
Feb 6, 6 AM $ 0.0000791
-0.21%
$ -- $ 13,347
Feb 6, 5 AM $ 0.0000791
-1.38%
$ -- $ 13,003
Feb 6, 4 AM $ 0.0000802
-0.22%
$ -- $ 12,755
Feb 6, 3 AM $ 0.0000802
+0.00%
$ -- $ 12,713
Feb 6, 2 AM $ 0.0000804
+0.00%
$ -- $ 12,687
Feb 6, 1 AM $ 0.0000804
+0.22%
$ -- $ 12,767
Feb 6, 12 AM $ 0.0000802
+16.24%
$ -- $ 12,768
Feb 5, 11 PM $ 0.000069
+0.00%
$ -- $ 12,450
Feb 5, 10 PM $ 0.000069
+0.00%
$ -- $ 12,377
Feb 5, 9 PM $ 0.000069
-1.92%
$ -- $ 12,442
Feb 5, 8 PM $ 0.0000702
-3.37%
$ -- $ 12,267
Feb 5, 7 PM $ 0.0000727
-0.11%
$ -- $ 12,448
Feb 5, 6 PM $ 0.0000727
+3.13%
$ -- $ 12,404
Feb 5, 5 PM $ 0.0000705
+0.21%
$ -- $ 12,414
Feb 5, 4 PM $ 0.0000704
-0.21%
$ -- $ 12,262
Feb 5, 3 PM $ 0.0000705
-4.21%
$ -- $ 12,287
Feb 5, 2 PM $ 0.0000736
+0.00%
$ -- $ 12,281
Feb 5, 1 PM $ 0.0000736
+0.00%
$ -- $ 12,192
Feb 5, 12 PM $ 0.0000736
-0.20%
$ -- $ 12,033
Feb 5, 11 AM $ 0.0000738
-2.32%
$ -- $ 12,065
Feb 5, 10 AM $ 0.0000755
-1.53%
$ -- $ 11,996
Feb 5, 9 AM $ 0.0000769
+4.23%
$ -- $ 12,031
Feb 5, 8 AM $ 0.0000737
+0.00%
$ -- $ 12,100
Feb 5, 7 AM $ 0.0000737
+0.22%
$ -- $ 11,946
Feb 5, 6 AM $ 0.0000737
-3.63%
$ -- $ 11,988
Feb 5, 5 AM $ 0.0000764
-0.42%
$ -- $ 11,915
Feb 5, 4 AM $ 0.0000767
+11.11%
$ -- $ 11,838
Feb 5, 3 AM $ 0.000069
+0.00%
$ -- $ 11,803
Feb 5, 2 AM $ 0.0000689
-1.42%
$ -- $ 12,022
Feb 5, 1 AM $ 0.0000699
+0.13%
$ -- $ 11,954
Feb 5, 12 AM $ 0.00007
+0.00%
$ -- $ 11,931