HNB Historical Data

HNB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.000227
+4.79%
$-- $9,240
Apr 10, 10 AM $0.000216
+0.00%
$-- $9,322
Apr 10, 9 AM $0.000216
-1.05%
$-- $9,298
Apr 10, 8 AM $0.000219
-0.21%
$-- $9,263
Apr 10, 7 AM $0.00022
+0.05%
$-- $9,214
Apr 10, 6 AM $0.000219
-3.93%
$-- $9,156
Apr 10, 5 AM $0.000228
+0.00%
$-- $9,125
Apr 10, 4 AM $0.000228
-0.21%
$-- $9,220
Apr 10, 3 AM $0.000229
+0.00%
$-- $9,237
Apr 10, 2 AM $0.000228
+2.09%
$-- $9,374
Apr 10, 1 AM $0.000224
-0.61%
$-- $9,409
Apr 10, 12 AM $0.000225
-1.63%
$-- $9,424
Apr 9, 11 PM $0.000229
+4.38%
$-- $9,462
Apr 9, 10 PM $0.000219
-0.20%
$-- $9,335
Apr 9, 9 PM $0.00022
-4.01%
$-- $9,389
Apr 9, 8 PM $0.000228
-0.21%
$-- $9,469
Apr 9, 7 PM $0.000229
+0.00%
$-- $9,541
Apr 9, 6 PM $0.000229
-0.21%
$-- $9,486
Apr 9, 5 PM $0.000229
+4.96%
$-- $9,564
Apr 9, 4 PM $0.000219
+0.00%
$-- $9,433
Apr 9, 3 PM $0.000219
-0.01%
$-- $9,445
Apr 9, 2 PM $0.000219
-2.01%
$-- $9,412
Apr 9, 1 PM $0.000223
+1.37%
$-- $9,379
Apr 9, 12 PM $0.00022
+0.00%
$-- $9,580
Apr 9, 11 AM $0.00022
+0.20%
$-- $10,007
Apr 9, 10 AM $0.00022
-0.20%
$-- $10,117
Apr 9, 9 AM $0.00022
+0.35%
$-- $10,101
Apr 9, 8 AM $0.00022
+0.00%
$-- $10,090
Apr 9, 7 AM $0.00022
+0.00%
$-- $10,158
Apr 9, 6 AM $0.00022
+0.00%
$-- $10,237
Apr 9, 5 AM $0.000219
+1.39%
$-- $10,252
Apr 9, 4 AM $0.000216
+0.20%
$-- $10,119
Apr 9, 3 AM $0.000216
-0.29%
$-- $10,064
Apr 9, 2 AM $0.000217
-3.28%
$-- $9,943
Apr 9, 1 AM $0.000224
-0.20%
$-- $9,950
Apr 9, 12 AM $0.000225
+0.00%
$-- $10,035
Apr 8, 11 PM $0.000225
+0.00%
$-- $10,020
Apr 8, 10 PM $0.000225
-1.80%
$-- $10,116
Apr 8, 9 PM $0.000229
+0.35%
$-- $10,049
Apr 8, 8 PM $0.000228
+3.14%
$-- $10,060
Apr 8, 7 PM $0.000221
-4.04%
$-- $10,002
Apr 8, 6 PM $0.00023
-0.75%
$-- $10,091
Apr 8, 5 PM $0.000232
+4.64%
$-- $10,164
Apr 8, 4 PM $0.000222
-2.28%
$-- $10,270
Apr 8, 3 PM $0.000227
-2.18%
$-- $10,200
Apr 8, 2 PM $0.000232
-0.21%
$-- $10,179
Apr 8, 1 PM $0.000233
+0.20%
$-- $10,151
Apr 8, 12 PM $0.000232
-0.03%
$-- $10,190
Apr 8, 11 AM $0.000232
+1.69%
$-- $10,168
Apr 8, 10 AM $0.000229
-0.99%
$-- $10,102