HNB Historical Data

HNB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.000229
-0.99%
$-- $10,102
Apr 8, 9 AM $0.000231
+3.67%
$-- $10,116
Apr 8, 8 AM $0.000223
+0.20%
$-- $10,133
Apr 8, 7 AM $0.000223
+0.02%
$-- $10,151
Apr 8, 6 AM $0.000223
+0.00%
$-- $10,170
Apr 8, 5 AM $0.000223
-0.20%
$-- $10,136
Apr 8, 4 AM $0.000223
+0.00%
$-- $10,188
Apr 8, 3 AM $0.000223
+0.00%
$-- $10,165
Apr 8, 2 AM $0.000223
+0.00%
$-- $10,185
Apr 8, 1 AM $0.000223
+0.20%
$-- $10,158
Apr 8, 12 AM $0.000223
-0.20%
$-- $9,733
Apr 7, 11 PM $0.000223
+0.00%
$-- $9,288
Apr 7, 10 PM $0.000223
+0.20%
$-- $8,896
Apr 7, 9 PM $0.000223
+0.51%
$-- $8,886
Apr 7, 8 PM $0.000221
-0.17%
$-- $8,957
Apr 7, 7 PM $0.000222
-5.49%
$-- $8,996
Apr 7, 6 PM $0.000235
+0.14%
$-- $8,904
Apr 7, 5 PM $0.000235
-0.50%
$-- $8,907
Apr 7, 4 PM $0.000236
+0.00%
$-- $8,836
Apr 7, 3 PM $0.000236
-0.91%
$-- $8,886
Apr 7, 2 PM $0.000238
-0.21%
$-- $8,963
Apr 7, 1 PM $0.000238
+0.20%
$-- $8,978
Apr 7, 12 PM $0.000238
+0.00%
$-- $8,919
Apr 7, 11 AM $0.000238
+0.00%
$-- $9,007
Apr 7, 10 AM $0.000238
+0.00%
$-- $8,840
Apr 7, 9 AM $0.000238
-0.15%
$-- $8,812
Apr 7, 8 AM $0.000238
-0.20%
$-- $8,824
Apr 7, 7 AM $0.000238
+5.04%
$-- $8,851
Apr 7, 6 AM $0.000223
+0.00%
$-- $8,793
Apr 7, 5 AM $0.000223
-2.44%
$-- $8,810
Apr 7, 4 AM $0.000229
-0.21%
$-- $8,794
Apr 7, 3 AM $0.000229
-2.09%
$-- $8,796
Apr 7, 2 AM $0.000234
+5.13%
$-- $8,785
Apr 7, 1 AM $0.000223
+0.00%
$-- $8,790
Apr 7, 12 AM $0.000223
+0.00%
$-- $9,191
Apr 6, 11 PM $0.000223
+0.00%
$-- $9,666
Apr 6, 10 PM $0.000223
+0.20%
$-- $10,104
Apr 6, 9 PM $0.000222
-0.20%
$-- $10,076
Apr 6, 8 PM $0.000223
+0.04%
$-- $10,030
Apr 6, 7 PM $0.000223
-0.01%
$-- $10,010
Apr 6, 6 PM $0.000223
+0.23%
$-- $10,049
Apr 6, 5 PM $0.000222
-6.69%
$-- $9,957
Apr 6, 4 PM $0.000238
-0.06%
$-- $10,035
Apr 6, 3 PM $0.000238
-0.03%
$-- $10,007
Apr 6, 2 PM $0.000238
+0.00%
$-- $9,991
Apr 6, 1 PM $0.000238
+0.29%
$-- $10,038
Apr 6, 12 PM $0.000237
+2.17%
$-- $10,075
Apr 6, 11 AM $0.000232
-2.39%
$-- $10,033
Apr 6, 10 AM $0.000238
+0.00%
$-- $10,124
Apr 6, 9 AM $0.000238
-0.06%
$-- $10,080