HNB Historical Data

HNB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000699
+0.13%
$ -- $ 11,954
Feb 5, 12 AM $ 0.00007
+0.00%
$ -- $ 11,931
Feb 4, 11 PM $ 0.00007
+0.21%
$ -- $ 11,962
Feb 4, 10 PM $ 0.0000699
-0.21%
$ -- $ 11,984
Feb 4, 9 PM $ 0.0000699
-2.93%
$ -- $ 11,909
Feb 4, 8 PM $ 0.000072
-0.21%
$ -- $ 12,003
Feb 4, 7 PM $ 0.0000721
-1.15%
$ -- $ 11,990
Feb 4, 6 PM $ 0.000073
+0.00%
$ -- $ 12,072
Feb 4, 5 PM $ 0.0000679
-7.87%
$ -- $ 12,101
Feb 4, 4 PM $ 0.0000737
-0.20%
$ -- $ 12,255
Feb 4, 3 PM $ 0.0000739
+1.18%
$ -- $ 12,135
Feb 4, 2 PM $ 0.000073
+4.29%
$ -- $ 12,192
Feb 4, 1 PM $ 0.0000713
-5.41%
$ -- $ 12,321
Feb 4, 12 PM $ 0.0000754
+0.01%
$ -- $ 12,539
Feb 4, 11 AM $ 0.0000754
-1.11%
$ -- $ 12,581
Feb 4, 10 AM $ 0.0000763
-0.13%
$ -- $ 12,670
Feb 4, 9 AM $ 0.0000764
+0.21%
$ -- $ 12,600
Feb 4, 3 AM $ 0.0000621
-7.83%
$ -- $ 12,196
Feb 4, 2 AM $ 0.0000674
-2.29%
$ -- $ 12,080
Feb 4, 1 AM $ 0.0000689
+9.27%
$ -- $ 12,131
Feb 4, 12 AM $ 0.000063
-9.19%
$ -- $ 12,015
Feb 3, 11 PM $ 0.0000694
+0.00%
$ -- $ 12,115
Feb 3, 10 PM $ 0.0000694
+12.02%
$ -- $ 12,105
Feb 3, 9 PM $ 0.000062
+0.23%
$ -- $ 12,093
Feb 3, 8 PM $ 0.0000618
-11.57%
$ -- $ 12,022
Feb 3, 7 PM $ 0.0000699
+13.77%
$ -- $ 12,126
Feb 3, 6 PM $ 0.0000614
-8.35%
$ -- $ 12,117
Feb 3, 5 PM $ 0.000067
+0.62%
$ -- $ 12,071
Feb 3, 4 PM $ 0.0000658
+2.94%
$ -- $ 12,024
Feb 3, 3 PM $ 0.0000715
-3.63%
$ -- $ 11,884
Feb 3, 2 PM $ 0.0000742
-0.20%
$ -- $ 11,932
Feb 3, 1 PM $ 0.0000743
+0.20%
$ -- $ 11,917
Feb 3, 12 PM $ 0.0000742
-0.20%
$ -- $ 11,793
Feb 3, 11 AM $ 0.0000743
+0.00%
$ -- $ 11,779
Feb 3, 10 AM $ 0.0000743
+0.20%
$ -- $ 11,805
Feb 3, 9 AM $ 0.0000742
-0.20%
$ -- $ 11,856
Feb 3, 8 AM $ 0.0000742
+0.00%
$ -- $ 11,814
Feb 3, 7 AM $ 0.0000742
-0.20%
$ -- $ 11,813
Feb 3, 6 AM $ 0.0000742
-0.20%
$ -- $ 11,893
Feb 3, 5 AM $ 0.0000743
+0.00%
$ -- $ 11,953
Feb 3, 4 AM $ 0.0000743
+0.20%
$ -- $ 11,882
Feb 3, 3 AM $ 0.0000742
-0.20%
$ -- $ 11,858
Feb 3, 2 AM $ 0.0000743
+0.20%
$ -- $ 11,955
Feb 3, 1 AM $ 0.0000742
+0.00%
$ -- $ 11,832
Feb 3, 12 AM $ 0.0000742
-0.20%
$ -- $ 11,834
Feb 2, 11 PM $ 0.0000743
+0.20%
$ -- $ 11,876
Feb 2, 10 PM $ 0.0000742
+0.00%
$ -- $ 11,896
Feb 2, 9 PM $ 0.0000742
-0.55%
$ -- $ 11,788
Feb 2, 8 PM $ 0.0000746
-0.20%
$ -- $ 11,923
Feb 2, 7 PM $ 0.0000747
-1.07%
$ -- $ 11,900