Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00139
-0.08%
$-- $2,826
Jun 30, 4 PM $0.00139
-4.32%
$-- $2,754
Jun 30, 3 PM $0.00145
-1.68%
$-- $2,911
Jun 30, 2 PM $0.00148
-1.09%
$-- $3,068
Jun 30, 1 PM $0.0015
+0.00%
$-- $3,130
Jun 30, 12 PM $0.0015
-0.55%
$-- $3,493
Jun 30, 11 AM $0.0015
-1.09%
$-- $4,151
Jun 30, 9 AM $0.00161
+0.51%
$-- $4,127
Jun 30, 8 AM $0.0016
+0.42%
$-- $4,100
Jun 30, 7 AM $0.0016
-0.15%
$-- $4,098
Jun 30, 6 AM $0.0016
+0.00%
$-- $4,104
Jun 30, 5 AM $0.0016
-0.31%
$-- $4,324
Jun 30, 4 AM $0.0016
-1.92%
$-- $4,173
Jun 30, 3 AM $0.00163
+2.61%
$-- $4,968
Jun 30, 2 AM $0.00159
-1.02%
$-- $4,848
Jun 30, 1 AM $0.00161
+0.47%
$-- $4,905
Jun 30, 12 AM $0.0016
+0.00%
$-- $4,889
Jun 29, 11 PM $0.0016
+1.23%
$-- $4,834
Jun 29, 10 PM $0.00158
-0.95%
$-- $4,918
Jun 29, 9 PM $0.0016
+1.32%
$-- $4,897
Jun 29, 8 PM $0.00158
-1.62%
$-- $4,845
Jun 29, 7 PM $0.00157
-2.40%
$-- $4,707
Jun 29, 6 PM $0.00161
+0.00%
$-- $4,593
Jun 29, 5 PM $0.00161
+0.91%
$-- $4,537
Jun 29, 4 PM $0.00159
-0.28%
$-- $4,530
Jun 29, 3 PM $0.00155
-5.94%
$-- $4,438
Jun 29, 2 PM $0.00165
+3.84%
$-- $4,212
Jun 29, 1 PM $0.00159
-5.23%
$-- $4,094
Jun 29, 12 PM $0.00161
+7.31%
$-- $3,699
Jun 29, 11 AM $0.00184
+1.79%
$-- $2,604
Jun 29, 10 AM $0.00181
-0.83%
$-- $2,540
Jun 29, 9 AM $0.00183
+0.61%
$-- $2,487
Jun 29, 8 AM $0.00181
+2.33%
$-- $2,528
Jun 29, 7 AM $0.00177
+5.12%
$-- $2,448
Jun 29, 6 AM $0.00169
+0.75%
$-- $2,402
Jun 29, 4 AM $0.00162
-1.75%
$-- $1,345
Jun 29, 3 AM $0.00165
-0.16%
$-- $1,328
Jun 29, 2 AM $0.00166
+2.98%
$-- $1,282
Jun 29, 12 AM $0.00165
+0.00%
$-- $1,107
Jun 28, 11 PM $0.00165
+4.08%
$-- $1,114
Jun 28, 10 PM $0.00159
-3.95%
$-- $1,006
Jun 28, 9 PM $0.00165
+0.00%
$-- $1,038
Jun 28, 8 PM $0.00165
+0.00%
$-- $1,153
Jun 28, 7 PM $0.00165
-0.06%
$-- $2,692
Jun 28, 6 PM $0.00165
+0.00%
$-- $2,708
Jun 28, 5 PM $0.00165
+2.69%
$-- $2,740
Jun 28, 4 PM $0.00161
+0.94%
$-- $2,697
Jun 28, 3 PM $0.00159
+1.51%
$-- $2,665
Jun 28, 2 PM $0.00157
+0.00%
$-- $2,667
Jun 28, 1 PM $0.00157
-2.70%
$-- $2,736