HNB Historical Data

HNB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.000238
+0.00%
$-- $10,037
Apr 6, 7 AM $0.000238
+0.00%
$-- $9,997
Apr 6, 6 AM $0.000239
+0.20%
$-- $10,028
Apr 6, 5 AM $0.000238
+4.77%
$-- $10,010
Apr 6, 4 AM $0.000227
+0.21%
$-- $9,982
Apr 6, 3 AM $0.000227
-4.81%
$-- $10,033
Apr 6, 2 AM $0.000238
-0.20%
$-- $10,104
Apr 6, 1 AM $0.000239
+9.32%
$-- $10,120
Apr 6, 12 AM $0.000219
+0.20%
$-- $10,127
Apr 5, 11 PM $0.000219
-8.23%
$-- $10,046
Apr 5, 10 PM $0.000238
+8.26%
$-- $9,903
Apr 5, 9 PM $0.00022
+0.04%
$-- $9,990
Apr 5, 8 PM $0.000219
-0.20%
$-- $10,002
Apr 5, 7 PM $0.00022
+0.05%
$-- $10,092
Apr 5, 6 PM $0.00022
+0.00%
$-- $10,022
Apr 5, 5 PM $0.00022
-1.68%
$-- $10,026
Apr 5, 4 PM $0.000223
-6.39%
$-- $10,045
Apr 5, 3 PM $0.000239
+5.26%
$-- $10,081
Apr 5, 2 PM $0.000238
-0.11%
$-- $10,017
Apr 5, 1 PM $0.000238
+0.00%
$-- $9,987
Apr 5, 12 PM $0.000238
+6.12%
$-- $10,033
Apr 5, 11 AM $0.000225
+0.00%
$-- $10,062
Apr 5, 10 AM $0.000225
-1.52%
$-- $10,158
Apr 5, 9 AM $0.000228
+0.12%
$-- $10,419
Apr 5, 8 AM $0.000228
+0.00%
$-- $10,319
Apr 5, 7 AM $0.000228
-0.21%
$-- $10,262
Apr 5, 6 AM $0.000229
+0.00%
$-- $10,173
Apr 5, 5 AM $0.000229
+0.21%
$-- $10,130
Apr 5, 4 AM $0.000228
-0.21%
$-- $10,200
Apr 5, 3 AM $0.000229
+0.00%
$-- $10,021
Apr 5, 2 AM $0.000229
-4.13%
$-- $10,059
Apr 5, 1 AM $0.000239
+8.54%
$-- $10,042
Apr 5, 12 AM $0.00022
-2.63%
$-- $10,089
Apr 4, 11 PM $0.000226
-5.40%
$-- $10,106
Apr 4, 10 PM $0.000238
-0.01%
$-- $10,115
Apr 4, 9 PM $0.000238
+0.00%
$-- $10,145
Apr 4, 8 PM $0.000238
+9.28%
$-- $10,175
Apr 4, 7 PM $0.000218
+0.01%
$-- $10,062
Apr 4, 6 PM $0.000218
+0.45%
$-- $10,081
Apr 4, 5 PM $0.000217
-1.41%
$-- $10,087
Apr 4, 4 PM $0.00022
-6.92%
$-- $10,019
Apr 4, 3 PM $0.000236
+0.20%
$-- $9,974
Apr 4, 2 PM $0.000236
-0.20%
$-- $10,005
Apr 4, 1 PM $0.000236
+0.02%
$-- $10,046
Apr 4, 12 PM $0.000236
+0.00%
$-- $10,003
Apr 4, 11 AM $0.000237
+0.11%
$-- $9,955
Apr 4, 10 AM $0.000236
+5.16%
$-- $9,924
Apr 4, 9 AM $0.000225
-2.49%
$-- $9,789
Apr 4, 8 AM $0.000231
+0.00%
$-- $9,897
Apr 4, 7 AM $0.000231
-0.20%
$-- $9,845