Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00157
-2.70%
$-- $2,736
Jun 28, 12 PM $0.00161
+0.20%
$-- $2,771
Jun 28, 11 AM $0.00161
+0.00%
$-- $2,760
Jun 28, 10 AM $0.00161
-0.93%
$-- $2,765
Jun 28, 9 AM $0.00163
-0.22%
$-- $2,727
Jun 28, 8 AM $0.00163
+0.00%
$-- $2,697
Jun 28, 7 AM $0.00163
-0.01%
$-- $2,701
Jun 28, 6 AM $0.00163
-0.07%
$-- $2,681
Jun 28, 5 AM $0.00164
+0.00%
$-- $2,674
Jun 28, 4 AM $0.00164
-0.15%
$-- $2,814
Jun 28, 3 AM $0.00164
+0.66%
$-- $2,862
Jun 28, 2 AM $0.00163
+3.84%
$-- $3,036
Jun 28, 1 AM $0.00157
+0.42%
$-- $3,256
Jun 28, 12 AM $0.00156
-4.05%
$-- $3,391
Jun 27, 11 PM $0.00163
+0.00%
$-- $3,441
Jun 27, 9 PM $0.00163
-0.51%
$-- $5,062
Jun 27, 8 PM $0.00164
-6.37%
$-- $5,372
Jun 27, 7 PM $0.00175
+4.37%
$-- $4,397
Jun 27, 6 PM $0.00168
+1.30%
$-- $4,900
Jun 27, 5 PM $0.00166
-5.55%
$-- $4,916
Jun 27, 4 PM $0.00175
+0.00%
$-- $4,961
Jun 27, 3 PM $0.00175
+0.00%
$-- $4,939
Jun 27, 2 PM $0.00175
-0.01%
$-- $4,934
Jun 27, 1 PM $0.00175
-0.03%
$-- $5,117
Jun 27, 12 PM $0.00175
+0.00%
$-- $5,444
Jun 27, 11 AM $0.00175
+0.00%
$-- $5,438
Jun 27, 10 AM $0.00175
+0.00%
$-- $5,418
Jun 27, 9 AM $0.00175
+0.04%
$-- $5,417
Jun 27, 3 AM $0.00157
+0.00%
$-- $5,352
Jun 27, 2 AM $0.00157
-6.20%
$-- $5,453
Jun 27, 1 AM $0.00167
+0.59%
$-- $5,346
Jun 27, 12 AM $0.00166
+1.75%
$-- $5,249
Jun 26, 11 PM $0.00163
+3.43%
$-- $5,347
Jun 26, 10 PM $0.00158
+12.82%
$-- $4,137
Jun 26, 9 PM $0.0014
-3.19%
$-- $3,958
Jun 26, 8 PM $0.00144
-8.09%
$-- $3,584
Jun 26, 7 PM $0.00157
-0.88%
$-- $3,052
Jun 26, 6 PM $0.00159
-0.35%
$-- $2,587
Jun 26, 5 PM $0.00159
+0.00%
$-- $2,721
Jun 26, 4 PM $0.00159
+0.00%
$-- $2,932
Jun 26, 3 PM $0.00159
-1.45%
$-- $2,955
Jun 26, 2 PM $0.00161
+3.95%
$-- $2,940
Jun 26, 1 PM $0.00166
-1.26%
$-- $2,374
Jun 26, 12 PM $0.00169
+0.00%
$-- $2,382
Jun 26, 11 AM $0.00169
+3.32%
$-- $2,419
Jun 26, 10 AM $0.00163
+5.55%
$-- $2,404
Jun 26, 9 AM $0.00155
-4.16%
$-- $2,398
Jun 26, 8 AM $0.00161
-4.90%
$-- $2,330
Jun 26, 7 AM $0.0017
+3.19%
$-- $2,285
Jun 26, 6 AM $0.00164
-1.31%
$-- $2,331