HNB Historical Data

HNB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000747
-1.07%
$ -- $ 11,900
Feb 2, 6 PM $ 0.0000755
+0.00%
$ -- $ 11,939
Feb 2, 5 PM $ 0.0000755
+0.23%
$ -- $ 11,931
Feb 2, 4 PM $ 0.0000754
-0.23%
$ -- $ 12,078
Feb 2, 3 PM $ 0.0000755
+0.00%
$ -- $ 12,372
Feb 2, 2 PM $ 0.0000754
-0.23%
$ -- $ 12,408
Feb 2, 1 PM $ 0.0000755
+0.00%
$ -- $ 12,417
Feb 2, 12 PM $ 0.0000755
+0.00%
$ -- $ 12,357
Feb 2, 11 AM $ 0.0000755
+0.23%
$ -- $ 12,304
Feb 2, 10 AM $ 0.0000754
-0.23%
$ -- $ 12,160
Feb 2, 9 AM $ 0.0000755
+0.23%
$ -- $ 12,047
Feb 2, 8 AM $ 0.0000754
-0.23%
$ -- $ 12,007
Feb 2, 7 AM $ 0.0000755
-7.08%
$ -- $ 12,039
Feb 2, 6 AM $ 0.0000815
+0.21%
$ -- $ 11,929
Feb 2, 5 AM $ 0.0000813
-0.21%
$ -- $ 11,993
Feb 2, 4 AM $ 0.0000813
-0.21%
$ -- $ 11,896
Feb 2, 3 AM $ 0.0000815
+0.00%
$ -- $ 11,941
Feb 2, 2 AM $ 0.0000815
+0.21%
$ -- $ 11,922
Feb 2, 1 AM $ 0.0000815
+0.21%
$ -- $ 11,995
Feb 2, 12 AM $ 0.0000813
-0.21%
$ -- $ 12,045
Feb 1, 11 PM $ 0.0000815
+0.00%
$ -- $ 11,983
Feb 1, 10 PM $ 0.0000815
+0.00%
$ -- $ 12,000
Feb 1, 9 PM $ 0.0000815
+0.00%
$ -- $ 11,991
Feb 1, 8 PM $ 0.0000815
+0.21%
$ -- $ 11,984
Feb 1, 7 PM $ 0.0000813
-0.21%
$ -- $ 11,930
Feb 1, 6 PM $ 0.0000815
+0.21%
$ -- $ 11,954
Feb 1, 5 PM $ 0.0000813
+0.00%
$ -- $ 11,942
Feb 1, 4 PM $ 0.0000813
+9.30%
$ -- $ 11,913
Feb 1, 3 PM $ 0.0000744
-0.20%
$ -- $ 11,755
Feb 1, 2 PM $ 0.0000745
+0.00%
$ -- $ 11,753
Feb 1, 1 PM $ 0.0000745
+0.00%
$ -- $ 11,924
Feb 1, 12 PM $ 0.0000745
+0.00%
$ -- $ 12,098
Feb 1, 11 AM $ 0.0000744
-0.20%
$ -- $ 12,073
Feb 1, 10 AM $ 0.0000745
-2.06%
$ -- $ 12,158
Feb 1, 9 AM $ 0.0000761
-0.18%
$ -- $ 12,230
Feb 1, 8 AM $ 0.0000762
-2.87%
$ -- $ 12,222
Feb 1, 7 AM $ 0.0000785
+0.06%
$ -- $ 12,210
Feb 1, 6 AM $ 0.0000785
+6.82%
$ -- $ 12,266
Feb 1, 5 AM $ 0.0000734
-0.22%
$ -- $ 12,232
Feb 1, 4 AM $ 0.0000736
-0.39%
$ -- $ 12,365
Feb 1, 3 AM $ 0.0000733
-3.41%
$ -- $ 12,281
Feb 1, 2 AM $ 0.0000759
-1.07%
$ -- $ 12,303
Feb 1, 1 AM $ 0.0000767
-2.30%
$ -- $ 12,347
Feb 1, 12 AM $ 0.0000785
-0.29%
$ -- $ 12,448
Jan 31, 11 PM $ 0.0000788
-0.20%
$ -- $ 12,423
Jan 31, 10 PM $ 0.0000789
+0.20%
$ -- $ 12,393
Jan 31, 9 PM $ 0.0000788
-0.99%
$ -- $ 12,484
Jan 31, 8 PM $ 0.0000796
+0.00%
$ -- $ 12,494
Jan 31, 7 PM $ 0.0000796
-1.36%
$ -- $ 12,578
Jan 31, 6 PM $ 0.0000807
-0.21%
$ -- $ 12,495