Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0017
+3.19%
$-- $2,285
Jun 26, 6 AM $0.00164
-1.31%
$-- $2,331
Jun 26, 5 AM $0.00167
+0.00%
$-- $2,343
Jun 26, 4 AM $0.00165
-2.51%
$-- $2,343
Jun 26, 3 AM $0.0017
-3.11%
$-- $2,283
Jun 26, 2 AM $0.00175
+0.00%
$-- $2,087
Jun 26, 1 AM $0.00176
+0.00%
$-- $2,091
Jun 26, 12 AM $0.00176
+3.77%
$-- $2,091
Jun 25, 11 PM $0.00175
+0.00%
$-- $1,879
Jun 25, 10 PM $0.00175
+7.59%
$-- $1,866
Jun 25, 9 PM $0.00163
-2.56%
$-- $1,841
Jun 25, 8 PM $0.00167
-0.33%
$-- $1,898
Jun 25, 7 PM $0.00168
-0.33%
$-- $1,937
Jun 25, 6 PM $0.00169
+1.68%
$-- $1,951
Jun 25, 5 PM $0.00166
+3.33%
$-- $1,826
Jun 25, 4 PM $0.0016
+0.56%
$-- $1,612
Jun 25, 3 PM $0.0016
-0.50%
$-- $1,643
Jun 25, 2 PM $0.0016
+3.06%
$-- $2,142
Jun 25, 1 PM $0.00156
+2.07%
$-- $2,132
Jun 25, 12 PM $0.00152
-2.84%
$-- $2,163
Jun 25, 11 AM $0.00157
+2.06%
$-- $2,266
Jun 25, 8 AM $0.00164
+0.00%
$-- $2,168
Jun 25, 7 AM $0.00164
-0.56%
$-- $2,176
Jun 25, 6 AM $0.00165
+0.82%
$-- $2,154
Jun 25, 5 AM $0.00163
+0.00%
$-- $2,162
Jun 25, 4 AM $0.00163
-0.14%
$-- $2,151
Jun 25, 3 AM $0.00163
+0.00%
$-- $2,151
Jun 24, 9 PM $0.00139
+0.00%
$-- $2,125
Jun 24, 3 PM $0.00172
-0.05%
$-- $1,821
Jun 24, 2 PM $0.00172
+9.41%
$-- $1,901
Jun 24, 1 PM $0.00157
+0.00%
$-- $2,186
Jun 24, 12 PM $0.00179
+0.00%
$-- $2,393
Jun 24, 11 AM $0.00179
-9.03%
$-- $2,404
Jun 24, 10 AM $0.00197
-0.22%
$-- $2,473
Jun 24, 9 AM $0.00198
+0.00%
$-- $2,449
Jun 24, 8 AM $0.00198
+0.01%
$-- $2,453
Jun 24, 7 AM $0.00198
+0.00%
$-- $2,497
Jun 24, 6 AM $0.00198
+0.00%
$-- $2,528
Jun 24, 5 AM $0.00198
+0.13%
$-- $2,503
Jun 24, 4 AM $0.00197
+0.00%
$-- $2,506
Jun 24, 3 AM $0.00181
+0.00%
$-- $2,566
Jun 23, 9 PM $0.00172
+4.32%
$-- $2,233
Jun 23, 8 PM $0.0017
-1.67%
$-- $2,237
Jun 23, 7 PM $0.00174
+0.20%
$-- $2,302
Jun 23, 6 PM $0.00168
-1.41%
$-- $2,166
Jun 23, 5 PM $0.0017
-1.28%
$-- $2,192
Jun 23, 4 PM $0.00173
-4.47%
$-- $2,282
Jun 23, 3 PM $0.00181
-2.43%
$-- $2,274
Jun 23, 2 PM $0.00179
+10.52%
$-- $2,189
Jun 23, 1 PM $0.00162
-4.71%
$-- $1,899