HNB Historical Data

HNB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.000231
-0.20%
$-- $9,654
Apr 4, 5 AM $0.000232
+0.20%
$-- $9,748
Apr 4, 3 AM $0.000217
+0.19%
$-- $9,716
Apr 4, 2 AM $0.000217
-0.80%
$-- $9,727
Apr 4, 1 AM $0.000218
-6.48%
$-- $9,749
Apr 4, 12 AM $0.000233
+0.00%
$-- $9,705
Apr 3, 11 PM $0.000234
+0.21%
$-- $9,671
Apr 3, 10 PM $0.000233
-0.21%
$-- $9,700
Apr 3, 9 PM $0.000234
+0.00%
$-- $9,650
Apr 3, 8 PM $0.000233
-1.94%
$-- $9,585
Apr 3, 7 PM $0.000238
+7.84%
$-- $9,637
Apr 3, 6 PM $0.000221
-0.20%
$-- $9,687
Apr 3, 5 PM $0.000221
-2.66%
$-- $9,670
Apr 3, 4 PM $0.000227
+2.78%
$-- $9,792
Apr 3, 3 PM $0.000221
-0.29%
$-- $9,766
Apr 3, 2 PM $0.000222
-5.49%
$-- $9,796
Apr 3, 1 PM $0.000235
-0.15%
$-- $9,799
Apr 3, 12 PM $0.000235
+0.20%
$-- $9,774
Apr 3, 11 AM $0.000235
+0.07%
$-- $9,748
Apr 3, 10 AM $0.000234
+0.00%
$-- $9,646
Apr 3, 9 AM $0.000234
-0.20%
$-- $9,631
Apr 3, 8 AM $0.000234
+2.66%
$-- $9,501
Apr 3, 7 AM $0.000228
-0.20%
$-- $9,557
Apr 3, 6 AM $0.000229
-0.67%
$-- $9,865
Apr 3, 5 AM $0.00023
+0.00%
$-- $9,818
Apr 3, 4 AM $0.00023
+0.00%
$-- $9,824
Apr 3, 3 AM $0.00023
-0.20%
$-- $9,814
Apr 3, 2 AM $0.000231
+0.00%
$-- $9,920
Apr 3, 1 AM $0.000231
-2.32%
$-- $10,055
Apr 3, 12 AM $0.000236
+1.83%
$-- $10,134
Apr 2, 11 PM $0.000232
+4.18%
$-- $10,132
Apr 2, 10 PM $0.000223
-1.82%
$-- $10,088
Apr 2, 9 PM $0.000218
-0.19%
$-- $10,019
Apr 2, 8 PM $0.000218
+0.54%
$-- $10,010
Apr 2, 7 PM $0.000217
-0.17%
$-- $9,974
Apr 2, 6 PM $0.000217
-2.33%
$-- $9,999
Apr 2, 5 PM $0.000223
-3.60%
$-- $9,952
Apr 2, 4 PM $0.000231
+1.47%
$-- $9,805
Apr 2, 3 PM $0.000228
-6.34%
$-- $9,793
Apr 2, 2 PM $0.000243
-0.43%
$-- $9,820
Apr 2, 1 PM $0.000244
-0.20%
$-- $9,785
Apr 2, 12 PM $0.000244
+0.00%
$-- $9,815
Apr 2, 11 AM $0.000244
-0.20%
$-- $9,843
Apr 2, 9 AM $0.000229
+0.00%
$-- $9,888
Apr 2, 8 AM $0.000229
-7.64%
$-- $9,929
Apr 2, 7 AM $0.000247
+0.00%
$-- $9,944
Apr 2, 6 AM $0.000247
-0.21%
$-- $9,910
Apr 2, 5 AM $0.000247
-0.36%
$-- $9,833
Apr 2, 4 AM $0.000248
+0.20%
$-- $9,766
Apr 2, 3 AM $0.000248
-0.01%
$-- $9,746