HNB Historical Data

HNB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000796
-1.36%
$ -- $ 12,578
Jan 31, 6 PM $ 0.0000807
-0.21%
$ -- $ 12,495
Jan 31, 5 PM $ 0.0000808
-2.30%
$ -- $ 12,526
Jan 31, 4 PM $ 0.0000826
-3.28%
$ -- $ 12,378
Jan 31, 3 PM $ 0.0000854
-1.93%
$ -- $ 12,169
Jan 31, 2 PM $ 0.000087
+8.87%
$ -- $ 12,056
Jan 31, 1 PM $ 0.0000801
-2.98%
$ -- $ 11,853
Jan 31, 12 PM $ 0.0000826
-1.35%
$ -- $ 11,472
Jan 31, 11 AM $ 0.0000837
+1.17%
$ -- $ 11,260
Jan 31, 10 AM $ 0.0000828
+4.48%
$ -- $ 11,196
Jan 31, 9 AM $ 0.0000792
-1.47%
$ -- $ 11,086
Jan 31, 8 AM $ 0.0000804
+5.85%
$ -- $ 11,083
Jan 31, 7 AM $ 0.0000759
-0.77%
$ -- $ 10,994
Jan 31, 6 AM $ 0.0000765
-0.18%
$ -- $ 10,912
Jan 31, 5 AM $ 0.000077
-0.21%
$ -- $ 10,940
Jan 31, 4 AM $ 0.000077
+0.22%
$ -- $ 10,791
Jan 31, 3 AM $ 0.0000769
+1.77%
$ -- $ 10,836
Jan 31, 2 AM $ 0.0000755
-0.81%
$ -- $ 10,778
Jan 31, 1 AM $ 0.0000761
-0.21%
$ -- $ 10,728
Jan 31, 12 AM $ 0.0000761
-1.59%
$ -- $ 10,626
Jan 30, 11 PM $ 0.0000774
+0.22%
$ -- $ 10,632
Jan 30, 10 PM $ 0.0000772
+0.00%
$ -- $ 10,604
Jan 30, 9 PM $ 0.0000772
-1.64%
$ -- $ 10,542
Jan 30, 8 PM $ 0.0000785
+0.23%
$ -- $ 10,437
Jan 30, 7 PM $ 0.0000783
+0.00%
$ -- $ 10,343
Jan 30, 6 PM $ 0.0000783
+0.00%
$ -- $ 10,368
Jan 30, 5 PM $ 0.0000783
+0.22%
$ -- $ 10,286
Jan 30, 4 PM $ 0.0000783
-2.83%
$ -- $ 10,102
Jan 30, 3 PM $ 0.0000808
+0.22%
$ -- $ 10,044
Jan 30, 2 PM $ 0.0000808
+0.22%
$ -- $ 10,010
Jan 30, 1 PM $ 0.0000806
-0.22%
$ -- $ 10,073
Jan 30, 12 PM $ 0.0000808
-2.80%
$ -- $ 10,366
Jan 30, 11 AM $ 0.0000831
+0.00%
$ -- $ 10,671
Jan 30, 10 AM $ 0.0000831
+0.00%
$ -- $ 10,807
Jan 30, 9 AM $ 0.0000831
-0.20%
$ -- $ 10,900
Jan 30, 8 AM $ 0.0000833
+0.00%
$ -- $ 10,995
Jan 30, 7 AM $ 0.0000833
+0.20%
$ -- $ 11,115
Jan 30, 6 AM $ 0.0000831
+0.00%
$ -- $ 11,147
Jan 30, 5 AM $ 0.0000831
-4.11%
$ -- $ 11,133
Jan 30, 4 AM $ 0.0000867
+0.22%
$ -- $ 11,245
Jan 30, 3 AM $ 0.0000865
-0.22%
$ -- $ 11,313
Jan 30, 2 AM $ 0.0000867
+10.11%
$ -- $ 11,318
Jan 30, 1 AM $ 0.0000787
-0.42%
$ -- $ 11,564
Jan 30, 12 AM $ 0.000079
+0.10%
$ -- $ 11,599
Jan 29, 11 PM $ 0.000079
-1.03%
$ -- $ 11,607
Jan 29, 10 PM $ 0.0000798
+0.00%
$ -- $ 11,638
Jan 29, 9 PM $ 0.0000798
+0.00%
$ -- $ 11,710
Jan 29, 8 PM $ 0.0000798
-2.04%
$ -- $ 11,794
Jan 29, 7 PM $ 0.0000814
+0.11%
$ -- $ 11,779
Jan 29, 6 PM $ 0.0000815
+0.00%
$ -- $ 11,781