HNB Historical Data

HNB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000815
+0.00%
$ -- $ 11,781
Jan 29, 5 PM $ 0.0000815
+1.96%
$ -- $ 11,850
Jan 29, 4 PM $ 0.00008
+0.00%
$ -- $ 12,064
Jan 29, 3 PM $ 0.00008
+0.00%
$ -- $ 12,190
Jan 29, 2 PM $ 0.00008
+0.00%
$ -- $ 12,417
Jan 29, 1 PM $ 0.00008
-0.22%
$ -- $ 12,470
Jan 29, 12 PM $ 0.00008
+2.11%
$ -- $ 12,559
Jan 29, 11 AM $ 0.0000816
-4.09%
$ -- $ 12,609
Jan 29, 10 AM $ 0.0000851
+0.21%
$ -- $ 12,632
Jan 29, 9 AM $ 0.0000849
+2.36%
$ -- $ 12,712
Jan 29, 8 AM $ 0.0000869
+0.00%
$ -- $ 12,685
Jan 29, 7 AM $ 0.0000871
-0.56%
$ -- $ 12,681
Jan 29, 6 AM $ 0.0000876
+0.00%
$ -- $ 12,722
Jan 29, 5 AM $ 0.0000876
-0.21%
$ -- $ 12,642
Jan 29, 4 AM $ 0.0000878
+0.21%
$ -- $ 12,636
Jan 29, 3 AM $ 0.0000876
+0.00%
$ -- $ 12,648
Jan 29, 2 AM $ 0.0000876
+14.99%
$ -- $ 12,588
Jan 29, 1 AM $ 0.0000762
+0.00%
$ -- $ 12,657
Jan 29, 12 AM $ 0.0000762
+0.00%
$ -- $ 12,536
Jan 28, 11 PM $ 0.0000763
+0.42%
$ -- $ 12,574
Jan 28, 10 PM $ 0.000076
+0.00%
$ -- $ 12,569
Jan 28, 9 PM $ 0.000076
-0.13%
$ -- $ 12,566
Jan 28, 8 PM $ 0.0000761
+0.00%
$ -- $ 12,630
Jan 28, 7 PM $ 0.0000761
-1.30%
$ -- $ 12,654
Jan 28, 6 PM $ 0.0000771
-0.64%
$ -- $ 12,664
Jan 28, 5 PM $ 0.0000776
-2.32%
$ -- $ 12,814
Jan 28, 4 PM $ 0.0000794
-0.96%
$ -- $ 12,795
Jan 28, 3 PM $ 0.0000802
+0.14%
$ -- $ 12,976
Jan 28, 2 PM $ 0.0000801
-0.12%
$ -- $ 12,952
Jan 28, 1 PM $ 0.0000802
+7.06%
$ -- $ 12,999
Jan 28, 12 PM $ 0.0000749
-0.98%
$ -- $ 12,845
Jan 28, 11 AM $ 0.0000758
+0.00%
$ -- $ 12,880
Jan 28, 10 AM $ 0.0000758
+0.89%
$ -- $ 12,779
Jan 28, 9 AM $ 0.0000751
-8.79%
$ -- $ 12,736
Jan 28, 8 AM $ 0.0000824
+0.22%
$ -- $ 12,776
Jan 28, 7 AM $ 0.0000822
-0.22%
$ -- $ 12,899
Jan 28, 6 AM $ 0.0000824
+0.22%
$ -- $ 12,845
Jan 28, 5 AM $ 0.0000822
-0.22%
$ -- $ 12,893
Jan 28, 4 AM $ 0.0000824
+0.00%
$ -- $ 12,901
Jan 28, 3 AM $ 0.0000824
+0.22%
$ -- $ 12,829
Jan 28, 2 AM $ 0.0000822
-4.75%
$ -- $ 12,861
Jan 28, 1 AM $ 0.0000863
-0.21%
$ -- $ 12,475
Jan 28, 12 AM $ 0.0000863
+0.00%
$ -- $ 12,459
Jan 27, 11 PM $ 0.0000863
-0.21%
$ -- $ 12,394
Jan 27, 10 PM $ 0.0000863
-0.21%
$ -- $ 12,469
Jan 27, 9 PM $ 0.0000865
+0.00%
$ -- $ 12,472
Jan 27, 8 PM $ 0.0000863
+0.00%
$ -- $ 12,454
Jan 27, 7 PM $ 0.0000863
-0.21%
$ -- $ 12,406
Jan 27, 6 PM $ 0.0000865
+0.00%
$ -- $ 12,402
Jan 27, 5 PM $ 0.0000865
+0.09%
$ -- $ 12,331