Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.00162
-4.71%
$-- $1,899
Jun 23, 12 PM $0.00166
+5.11%
$-- $1,805
Jun 23, 11 AM $0.00165
+0.26%
$-- $1,533
Jun 23, 10 AM $0.00165
-2.32%
$-- $1,591
Jun 23, 9 AM $0.00169
+0.33%
$-- $1,668
Jun 23, 8 AM $0.00168
-1.71%
$-- $1,681
Jun 23, 7 AM $0.00171
-0.48%
$-- $1,640
Jun 23, 6 AM $0.00172
+0.00%
$-- $1,777
Jun 23, 5 AM $0.00172
-0.09%
$-- $1,788
Jun 23, 4 AM $0.00172
+0.12%
$-- $1,796
Jun 23, 3 AM $0.00172
-0.64%
$-- $1,796
Jun 23, 2 AM $0.00173
+3.79%
$-- $1,711
Jun 23, 1 AM $0.00167
+0.00%
$-- $1,747
Jun 23, 12 AM $0.00167
-0.53%
$-- $1,842
Jun 22, 9 PM $0.00165
-6.92%
$-- $2,051
Jun 22, 8 PM $0.00178
-1.96%
$-- $2,028
Jun 22, 7 PM $0.00181
+0.00%
$-- $1,942
Jun 22, 6 PM $0.00181
+0.79%
$-- $2,292
Jun 22, 5 PM $0.0018
+4.44%
$-- $2,237
Jun 22, 4 PM $0.00172
+0.00%
$-- $2,113
Jun 22, 3 PM $0.00172
-0.20%
$-- $2,063
Jun 22, 2 PM $0.00173
-0.11%
$-- $2,064
Jun 22, 1 PM $0.00173
+0.00%
$-- $2,097
Jun 22, 12 PM $0.00173
+3.44%
$-- $2,132
Jun 22, 11 AM $0.00167
-0.83%
$-- $2,109
Jun 22, 9 AM $0.00156
+0.02%
$-- $1,936
Jun 22, 8 AM $0.00156
+0.67%
$-- $1,912
Jun 22, 7 AM $0.00163
-8.08%
$-- $1,892
Jun 22, 6 AM $0.00177
-2.24%
$-- $1,675
Jun 22, 5 AM $0.00181
+0.00%
$-- $1,652
Jun 22, 4 AM $0.00181
+0.00%
$-- $1,600
Jun 22, 3 AM $0.00181
-0.82%
$-- $1,638
Jun 22, 2 AM $0.00183
+0.00%
$-- $1,626
Jun 22, 1 AM $0.00183
+4.76%
$-- $1,590
Jun 22, 12 AM $0.00174
+7.52%
$-- $1,686
Jun 21, 11 PM $0.00162
+7.11%
$-- $1,576
Jun 21, 10 PM $0.00161
+1.90%
$-- $1,823
Jun 21, 9 PM $0.00159
+1.03%
$-- $1,699
Jun 21, 8 PM $0.00157
+0.00%
$-- $1,700
Jun 21, 7 PM $0.00171
-0.20%
$-- $1,411
Jun 21, 6 PM $0.00171
-3.95%
$-- $1,415
Jun 21, 5 PM $0.00178
+1.21%
$-- $1,453
Jun 21, 4 PM $0.00176
+1.41%
$-- $1,693
Jun 21, 3 PM $0.00174
+0.33%
$-- $1,723
Jun 21, 2 PM $0.00173
-2.94%
$-- $1,702
Jun 21, 1 PM $0.00178
+5.57%
$-- $1,731
Jun 21, 12 PM $0.00169
-7.87%
$-- $1,735
Jun 21, 11 AM $0.00183
-2.32%
$-- $1,680
Jun 21, 10 AM $0.00188
+1.32%
$-- $1,714
Jun 21, 9 AM $0.00185
+0.00%
$-- $1,735