HNB Historical Data

HNB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.000248
-0.01%
$-- $9,746
Apr 2, 2 AM $0.000248
+12.07%
$-- $9,690
Apr 2, 1 AM $0.000221
-2.20%
$-- $9,398
Apr 2, 12 AM $0.000226
+0.00%
$-- $9,262
Apr 1, 11 PM $0.000226
-2.01%
$-- $9,163
Apr 1, 10 PM $0.000231
-0.32%
$-- $9,217
Apr 1, 9 PM $0.000231
+6.52%
$-- $9,217
Apr 1, 8 PM $0.000218
+0.00%
$-- $9,183
Apr 1, 7 PM $0.000218
+0.00%
$-- $9,118
Apr 1, 6 PM $0.000218
-0.43%
$-- $9,030
Apr 1, 5 PM $0.000219
-0.32%
$-- $8,966
Apr 1, 4 PM $0.000219
-0.29%
$-- $8,912
Apr 1, 3 PM $0.00022
-4.39%
$-- $8,833
Apr 1, 2 PM $0.00023
-0.17%
$-- $8,792
Apr 1, 1 PM $0.00023
+4.87%
$-- $8,789
Apr 1, 12 PM $0.00022
+0.14%
$-- $8,816
Apr 1, 11 AM $0.000219
+0.00%
$-- $8,995
Apr 1, 10 AM $0.000219
-0.74%
$-- $9,057
Apr 1, 9 AM $0.000221
-0.03%
$-- $9,079
Apr 1, 8 AM $0.000221
+0.00%
$-- $9,095
Apr 1, 7 AM $0.000221
-1.37%
$-- $9,359
Apr 1, 6 AM $0.000224
-0.20%
$-- $9,354
Apr 1, 5 AM $0.000224
+0.00%
$-- $9,400
Apr 1, 4 AM $0.000224
+0.00%
$-- $9,471
Apr 1, 3 AM $0.000224
+0.00%
$-- $9,496
Apr 1, 2 AM $0.000224
-0.58%
$-- $9,461
Apr 1, 1 AM $0.000226
+0.00%
$-- $9,577
Apr 1, 12 AM $0.000226
-0.21%
$-- $9,639
Mar 31, 11 PM $0.000226
+0.00%
$-- $9,680
Mar 31, 10 PM $0.000226
+0.00%
$-- $9,671
Mar 31, 9 PM $0.000226
-0.21%
$-- $9,587
Mar 31, 8 PM $0.000226
+0.00%
$-- $9,613
Mar 31, 7 PM $0.000226
+0.21%
$-- $9,714
Mar 31, 6 PM $0.000226
-0.21%
$-- $9,694
Mar 31, 5 PM $0.000226
+0.00%
$-- $9,649
Mar 31, 4 PM $0.000226
+0.21%
$-- $9,735
Mar 31, 3 PM $0.000226
-1.12%
$-- $9,815
Mar 31, 2 PM $0.000228
-1.14%
$-- $9,819
Mar 31, 1 PM $0.000231
+0.32%
$-- $9,851
Mar 31, 12 PM $0.00023
-6.03%
$-- $9,912
Mar 31, 11 AM $0.000245
+0.72%
$-- $9,765
Mar 31, 10 AM $0.000243
-0.41%
$-- $9,677
Mar 31, 9 AM $0.000244
+0.00%
$-- $9,582
Mar 31, 8 AM $0.00022
+0.00%
$-- $9,470
Mar 31, 7 AM $0.00022
+0.00%
$-- $9,419
Mar 31, 6 AM $0.00022
+0.21%
$-- $9,423
Mar 31, 5 AM $0.000219
-2.69%
$-- $9,423
Mar 31, 4 AM $0.000225
+0.00%
$-- $9,374
Mar 31, 3 AM $0.000225
-1.68%
$-- $9,440
Mar 31, 2 AM $0.000229
+0.10%
$-- $9,535