HNB Historical Data

HNB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000865
+0.00%
$ -- $ 12,402
Jan 27, 5 PM $ 0.0000865
+0.09%
$ -- $ 12,331
Jan 27, 4 PM $ 0.0000864
+4.32%
$ -- $ 12,450
Jan 27, 3 PM $ 0.0000864
-0.14%
$ -- $ 12,420
Jan 27, 2 PM $ 0.0000865
+0.00%
$ -- $ 12,406
Jan 27, 1 PM $ 0.0000865
-0.21%
$ -- $ 12,340
Jan 27, 12 PM $ 0.0000867
+0.00%
$ -- $ 12,393
Jan 27, 11 AM $ 0.0000867
+0.00%
$ -- $ 12,349
Jan 27, 10 AM $ 0.0000867
+0.21%
$ -- $ 12,379
Jan 27, 9 AM $ 0.0000865
-0.27%
$ -- $ 12,466
Jan 27, 8 AM $ 0.0000868
-1.39%
$ -- $ 12,506
Jan 27, 7 AM $ 0.000088
-0.15%
$ -- $ 12,357
Jan 27, 6 AM $ 0.0000881
+0.22%
$ -- $ 12,409
Jan 27, 5 AM $ 0.0000881
+0.00%
$ -- $ 12,468
Jan 27, 4 AM $ 0.0000881
+0.22%
$ -- $ 12,449
Jan 27, 3 AM $ 0.0000879
-0.22%
$ -- $ 12,463
Jan 27, 2 AM $ 0.0000881
+0.22%
$ -- $ 12,478
Jan 27, 1 AM $ 0.0000879
+0.00%
$ -- $ 12,495
Jan 27, 12 AM $ 0.0000879
+0.00%
$ -- $ 12,528
Jan 26, 11 PM $ 0.0000881
+0.22%
$ -- $ 12,569
Jan 26, 10 PM $ 0.0000879
+0.00%
$ -- $ 12,443
Jan 26, 9 PM $ 0.0000879
-0.22%
$ -- $ 12,431
Jan 26, 8 PM $ 0.0000879
+0.00%
$ -- $ 12,508
Jan 26, 7 PM $ 0.0000879
+0.00%
$ -- $ 12,505
Jan 26, 6 PM $ 0.0000879
-0.22%
$ -- $ 12,545
Jan 26, 5 PM $ 0.0000881
+0.22%
$ -- $ 12,470
Jan 26, 4 PM $ 0.0000879
-0.22%
$ -- $ 12,446
Jan 26, 3 PM $ 0.0000881
+0.22%
$ -- $ 12,427
Jan 26, 2 PM $ 0.0000879
-0.22%
$ -- $ 12,415
Jan 26, 1 PM $ 0.0000879
-0.22%
$ -- $ 12,391
Jan 26, 12 PM $ 0.0000879
+0.00%
$ -- $ 12,392
Jan 26, 11 AM $ 0.0000879
+0.00%
$ -- $ 12,328
Jan 26, 10 AM $ 0.0000879
+0.37%
$ -- $ 12,221
Jan 26, 9 AM $ 0.0000876
-0.36%
$ -- $ 12,168
Jan 26, 8 AM $ 0.0000879
+0.22%
$ -- $ 12,140
Jan 26, 7 AM $ 0.0000879
+0.22%
$ -- $ 12,167
Jan 26, 6 AM $ 0.0000877
+0.00%
$ -- $ 12,136
Jan 26, 5 AM $ 0.0000877
+0.00%
$ -- $ 12,097
Jan 26, 4 AM $ 0.0000877
+0.00%
$ -- $ 12,167
Jan 26, 3 AM $ 0.0000879
+0.00%
$ -- $ 12,294
Jan 26, 2 AM $ 0.0000877
+0.00%
$ -- $ 12,314
Jan 26, 1 AM $ 0.0000877
+0.00%
$ -- $ 12,378
Jan 26, 12 AM $ 0.0000879
+0.22%
$ -- $ 12,478
Jan 25, 11 PM $ 0.0000877
+0.00%
$ -- $ 12,448
Jan 25, 10 PM $ 0.0000877
-0.36%
$ -- $ 12,951
Jan 25, 9 PM $ 0.000088
+0.20%
$ -- $ 12,950
Jan 25, 8 PM $ 0.0000879
-0.44%
$ -- $ 12,961
Jan 25, 7 PM $ 0.0000883
+0.20%
$ -- $ 13,015
Jan 25, 6 PM $ 0.0000881
+0.00%
$ -- $ 13,167
Jan 25, 5 PM $ 0.0000881
+0.00%
$ -- $ 13,307