HNB Historical Data

HNB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.000229
-0.20%
$-- $9,468
Mar 31, 12 AM $0.000229
+0.00%
$-- $9,475
Mar 30, 11 PM $0.000229
-0.20%
$-- $9,666
Mar 30, 10 PM $0.000229
+0.00%
$-- $9,746
Mar 30, 9 PM $0.000229
+0.21%
$-- $9,774
Mar 30, 8 PM $0.000229
-0.31%
$-- $9,836
Mar 30, 7 PM $0.00023
-1.53%
$-- $9,839
Mar 30, 6 PM $0.000234
+0.21%
$-- $9,922
Mar 30, 5 PM $0.000233
+1.42%
$-- $10,021
Mar 30, 4 PM $0.00023
-2.04%
$-- $9,945
Mar 30, 3 PM $0.000235
+0.11%
$-- $9,954
Mar 30, 2 PM $0.000235
-0.09%
$-- $9,947
Mar 30, 1 PM $0.000235
+7.88%
$-- $9,941
Mar 30, 12 PM $0.000218
+2.35%
$-- $9,981
Mar 30, 11 AM $0.000213
-7.93%
$-- $10,006
Mar 30, 10 AM $0.000231
+2.27%
$-- $9,980
Mar 30, 9 AM $0.000226
-2.48%
$-- $10,011
Mar 30, 8 AM $0.000232
-0.13%
$-- $10,047
Mar 30, 7 AM $0.000232
-0.79%
$-- $9,891
Mar 30, 6 AM $0.000226
-2.79%
$-- $9,826
Mar 30, 5 AM $0.000233
-0.15%
$-- $9,842
Mar 30, 4 AM $0.000233
-0.12%
$-- $9,830
Mar 30, 3 AM $0.000233
-0.20%
$-- $9,726
Mar 30, 2 AM $0.000233
+0.39%
$-- $9,647
Mar 30, 1 AM $0.000232
-0.20%
$-- $9,711
Mar 30, 12 AM $0.000233
+0.20%
$-- $9,671
Mar 29, 11 PM $0.000232
-0.20%
$-- $9,531
Mar 29, 10 PM $0.000233
+0.04%
$-- $9,504
Mar 29, 9 PM $0.000233
-0.11%
$-- $9,534
Mar 29, 8 PM $0.000233
+5.88%
$-- $9,534
Mar 29, 7 PM $0.000221
+0.80%
$-- $9,582
Mar 29, 6 PM $0.000219
-0.20%
$-- $9,589
Mar 29, 5 PM $0.00022
+0.24%
$-- $9,714
Mar 29, 4 PM $0.000219
-0.20%
$-- $9,819
Mar 29, 3 PM $0.00022
-0.08%
$-- $9,754
Mar 29, 2 PM $0.00022
-9.68%
$-- $9,725
Mar 29, 1 PM $0.000244
+11.90%
$-- $9,753
Mar 29, 12 PM $0.000218
+0.21%
$-- $9,461
Mar 29, 11 AM $0.000217
-0.21%
$-- $9,414
Mar 29, 10 AM $0.000218
-4.80%
$-- $9,421
Mar 29, 9 AM $0.000228
-0.20%
$-- $9,580
Mar 29, 8 AM $0.000229
-0.37%
$-- $9,656
Mar 29, 7 AM $0.000229
-3.42%
$-- $9,862
Mar 29, 6 AM $0.000238
+0.00%
$-- $9,846
Mar 29, 5 AM $0.000238
+0.00%
$-- $9,853
Mar 29, 4 AM $0.000238
+0.00%
$-- $9,945
Mar 29, 3 AM $0.000238
-0.16%
$-- $10,085
Mar 29, 2 AM $0.000238
+0.16%
$-- $10,165
Mar 29, 1 AM $0.000238
+0.00%
$-- $10,145
Mar 29, 12 AM $0.000238
-0.85%
$-- $10,121