Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.00185
+0.00%
$-- $1,735
Jun 21, 8 AM $0.00185
+0.69%
$-- $1,754
Jun 21, 7 AM $0.00184
-0.89%
$-- $1,805
Jun 21, 6 AM $0.00186
-1.03%
$-- $1,820
Jun 21, 5 AM $0.00188
+0.47%
$-- $2,004
Jun 21, 4 AM $0.00187
+10.98%
$-- $2,025
Jun 21, 3 AM $0.00171
+0.73%
$-- $2,051
Jun 21, 2 AM $0.00172
+0.01%
$-- $2,110
Jun 21, 1 AM $0.00172
-7.17%
$-- $2,152
Jun 21, 12 AM $0.00179
-3.76%
$-- $2,017
Jun 20, 11 PM $0.00186
-2.38%
$-- $2,019
Jun 20, 10 PM $0.00193
+0.08%
$-- $1,793
Jun 20, 9 PM $0.00193
-0.57%
$-- $1,817
Jun 20, 8 PM $0.00194
+4.06%
$-- $1,825
Jun 20, 5 PM $0.00178
-3.28%
$-- $1,591
Jun 20, 4 PM $0.00184
+0.54%
$-- $1,521
Jun 20, 3 PM $0.00183
+0.35%
$-- $1,520
Jun 20, 2 PM $0.00183
-6.46%
$-- $1,516
Jun 20, 1 PM $0.00195
+0.27%
$-- $1,494
Jun 20, 12 PM $0.00196
-0.07%
$-- $1,505
Jun 20, 11 AM $0.00196
+5.36%
$-- $1,493
Jun 20, 10 AM $0.00186
+5.25%
$-- $1,462
Jun 20, 9 AM $0.00177
-1.34%
$-- $1,496
Jun 20, 8 AM $0.00179
-9.06%
$-- $1,463
Jun 20, 7 AM $0.00197
-3.49%
$-- $1,390
Jun 20, 6 AM $0.00204
+17.33%
$-- $1,417
Jun 20, 5 AM $0.00175
+7.06%
$-- $1,239
Jun 20, 4 AM $0.00164
-2.36%
$-- $1,250
Jun 20, 3 AM $0.00168
-3.32%
$-- $1,195
Jun 20, 2 AM $0.00173
-2.56%
$-- $1,128
Jun 20, 1 AM $0.0018
-4.69%
$-- $1,145
Jun 20, 12 AM $0.00189
-0.52%
$-- $1,122
Jun 19, 11 PM $0.0019
-1.18%
$-- $1,161
Jun 19, 10 PM $0.00184
+2.33%
$-- $1,178
Jun 19, 5 PM $0.00177
+0.00%
$-- $1,245
Jun 19, 4 PM $0.00177
+0.60%
$-- $1,249
Jun 19, 12 PM $0.00173
+0.20%
$-- $1,238
Jun 19, 11 AM $0.00173
+0.00%
$-- $1,261
Jun 19, 10 AM $0.00173
-4.21%
$-- $1,257
Jun 19, 9 AM $0.0018
-0.36%
$-- $1,235
Jun 19, 8 AM $0.00181
-0.20%
$-- $1,308
Jun 19, 7 AM $0.00181
+0.33%
$-- $1,300
Jun 19, 6 AM $0.00181
+0.54%
$-- $1,253
Jun 19, 12 AM $0.00205
-1.13%
$-- $1,080
Jun 18, 11 PM $0.00207
+0.00%
$-- $1,074
Jun 18, 10 PM $0.00207
+0.00%
$-- $1,079
Jun 18, 3 PM $0.00177
+0.00%
$-- $1,108
Jun 18, 2 PM $0.00177
+0.00%
$-- $1,076
Jun 18, 1 PM $0.00177
-3.83%
$-- $1,052
Jun 18, 12 PM $0.00184
+0.00%
$-- $1,032