HNB Historical Data

HNB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.00024
+0.00%
$-- $10,237
Mar 28, 10 PM $0.00022
+0.19%
$-- $10,147
Mar 28, 9 PM $0.000219
-7.75%
$-- $10,150
Mar 28, 8 PM $0.000238
+0.21%
$-- $10,157
Mar 28, 7 PM $0.000237
-0.06%
$-- $10,287
Mar 28, 6 PM $0.000237
+0.00%
$-- $10,232
Mar 28, 5 PM $0.000237
+3.20%
$-- $10,152
Mar 28, 4 PM $0.00023
+4.59%
$-- $10,077
Mar 28, 3 PM $0.000219
-6.17%
$-- $10,055
Mar 28, 2 PM $0.000234
-0.68%
$-- $10,024
Mar 28, 1 PM $0.000235
+0.13%
$-- $10,080
Mar 28, 12 PM $0.000235
-0.11%
$-- $10,121
Mar 28, 11 AM $0.000235
+0.34%
$-- $10,138
Mar 28, 10 AM $0.000236
-0.06%
$-- $10,242
Mar 28, 9 AM $0.000236
+0.92%
$-- $10,223
Mar 28, 8 AM $0.000234
+2.87%
$-- $10,224
Mar 28, 7 AM $0.000228
-4.58%
$-- $10,019
Mar 28, 6 AM $0.000239
+3.67%
$-- $10,027
Mar 28, 5 AM $0.000239
-0.14%
$-- $10,016
Mar 28, 4 AM $0.000239
+0.09%
$-- $9,990
Mar 28, 3 AM $0.000239
+6.25%
$-- $10,083
Mar 28, 2 AM $0.000225
-2.05%
$-- $10,103
Mar 28, 1 AM $0.00023
+0.20%
$-- $10,238
Mar 28, 12 AM $0.000238
-0.21%
$-- $10,230
Mar 27, 11 PM $0.000239
-0.53%
$-- $10,312
Mar 27, 10 PM $0.000239
+0.12%
$-- $10,370
Mar 27, 9 PM $0.000239
-0.03%
$-- $10,411
Mar 27, 8 PM $0.000239
+10.08%
$-- $10,367
Mar 27, 7 PM $0.000217
+0.14%
$-- $10,323
Mar 27, 6 PM $0.000217
-0.70%
$-- $10,295
Mar 27, 5 PM $0.000218
+0.20%
$-- $10,302
Mar 27, 4 PM $0.000218
-1.39%
$-- $10,323
Mar 27, 3 PM $0.000221
+0.20%
$-- $10,472
Mar 27, 2 PM $0.000221
-0.20%
$-- $10,462
Mar 27, 1 PM $0.000221
+0.20%
$-- $10,423
Mar 27, 12 PM $0.000221
-0.20%
$-- $10,537
Mar 27, 11 AM $0.000216
-5.11%
$-- $10,652
Mar 27, 10 AM $0.000227
+0.00%
$-- $10,612
Mar 27, 9 AM $0.000227
-1.94%
$-- $10,418
Mar 27, 8 AM $0.000232
+1.45%
$-- $10,407
Mar 27, 7 AM $0.000229
-0.20%
$-- $10,459
Mar 27, 6 AM $0.000229
-1.23%
$-- $10,504
Mar 27, 5 AM $0.000232
-2.38%
$-- $10,527
Mar 27, 4 AM $0.000238
+6.27%
$-- $10,528
Mar 27, 3 AM $0.000224
+1.06%
$-- $10,416
Mar 27, 2 AM $0.000221
+0.77%
$-- $10,352
Mar 27, 1 AM $0.000218
-6.81%
$-- $10,161
Mar 27, 12 AM $0.000234
+0.21%
$-- $10,199
Mar 26, 11 PM $0.000234
+6.23%
$-- $10,174
Mar 26, 10 PM $0.00022
+0.02%
$-- $10,122