Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00184
+0.00%
$-- $1,032
Jun 18, 11 AM $0.00184
+0.53%
$-- $982
Jun 18, 10 AM $0.00183
+1.06%
$-- $930
Jun 18, 9 AM $0.00181
-6.37%
$-- $896
Jun 18, 8 AM $0.00193
+0.00%
$-- $838
Jun 18, 7 AM $0.00193
+0.00%
$-- $838
Jun 18, 6 AM $0.00193
+0.00%
$-- $856
Jun 18, 5 AM $0.00193
+0.00%
$-- $868
Jun 18, 4 AM $0.00193
-3.47%
$-- $919
Jun 18, 3 AM $0.002
+7.48%
$-- $907
Jun 18, 1 AM $0.0019
-5.58%
$-- $900
Jun 18, 12 AM $0.00201
-2.25%
$-- $899
Jun 17, 11 PM $0.00206
+0.00%
$-- $888
Jun 17, 10 PM $0.00206
-0.46%
$-- $883
Jun 17, 9 PM $0.00207
+13.84%
$-- $886
Jun 17, 3 PM $0.00212
+0.00%
$-- $943
Jun 17, 2 PM $0.00212
+0.00%
$-- $1,018
Jun 17, 1 PM $0.00212
+0.00%
$-- $1,104
Jun 17, 10 AM $0.00192
+0.00%
$-- $1,257
Jun 17, 9 AM $0.002
-1.32%
$-- $1,230
Jun 17, 8 AM $0.00203
+0.00%
$-- $1,264
Jun 17, 7 AM $0.00203
+1.14%
$-- $1,307
Jun 17, 6 AM $0.002
+0.00%
$-- $1,333
Jun 17, 5 AM $0.002
-4.63%
$-- $1,373
Jun 17, 3 AM $0.0021
+2.18%
$-- $1,426
Jun 17, 2 AM $0.0021
+0.00%
$-- $1,424
Jun 17, 1 AM $0.0021
+0.00%
$-- $1,420
Jun 16, 7 PM $0.00183
-0.99%
$-- $1,573
Jun 16, 6 PM $0.00185
+0.00%
$-- $1,908
Jun 16, 5 PM $0.00185
+0.00%
$-- $1,968
Jun 16, 4 PM $0.00185
-8.96%
$-- $1,989
Jun 16, 3 PM $0.00203
+1.06%
$-- $2,162
Jun 16, 2 PM $0.00201
+9.69%
$-- $2,015
Jun 16, 1 PM $0.00183
-8.06%
$-- $1,960
Jun 16, 12 PM $0.00199
+0.00%
$-- $1,957
Jun 16, 11 AM $0.00199
-5.03%
$-- $2,056
Jun 16, 10 AM $0.0021
+0.00%
$-- $1,997
Jun 16, 9 AM $0.0021
+0.00%
$-- $2,093
Jun 16, 8 AM $0.0021
-5.64%
$-- $2,102
Jun 16, 7 AM $0.00222
+0.00%
$-- $2,169
Jun 16, 6 AM $0.00222
+0.00%
$-- $2,214
Jun 16, 5 AM $0.00222
+0.00%
$-- $2,817
Jun 16, 4 AM $0.00222
+0.00%
$-- $3,308
Jun 16, 3 AM $0.00222
+0.00%
$-- $3,297
Jun 16, 2 AM $0.00222
+0.00%
$-- $3,297
Jun 16, 1 AM $0.00222
+0.00%
$-- $3,305
Jun 16, 12 AM $0.00222
+0.00%
$-- $3,307
Jun 15, 11 PM $0.00222
+0.00%
$-- $3,311
Jun 15, 10 PM $0.00222
+8.25%
$-- $3,324
Jun 15, 9 PM $0.00205
-8.39%
$-- $3,277