HNB Historical Data

HNB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000801
-0.22%
$ -- $ 14,246
Jan 23, 3 PM $ 0.0000803
+0.22%
$ -- $ 14,436
Jan 23, 2 PM $ 0.0000803
+0.21%
$ -- $ 14,486
Jan 23, 1 PM $ 0.0000802
+7.47%
$ -- $ 14,495
Jan 23, 12 PM $ 0.0000746
+1.91%
$ -- $ 14,538
Jan 23, 11 AM $ 0.0000765
-10.52%
$ -- $ 14,634
Jan 23, 10 AM $ 0.0000856
+7.06%
$ -- $ 14,561
Jan 23, 9 AM $ 0.0000808
+0.00%
$ -- $ 17,496
Jan 23, 8 AM $ 0.0000809
-0.21%
$ -- $ 18,752
Jan 23, 7 AM $ 0.0000811
-0.43%
$ -- $ 160,276
Jan 23, 6 AM $ 0.0000812
+1.72%
$ -- $ 167,630
Jan 23, 5 AM $ 0.0000798
+0.20%
$ -- $ 169,880
Jan 23, 4 AM $ 0.0000797
+13.91%
$ -- $ 170,670
Jan 23, 3 AM $ 0.0000699
+0.21%
$ -- $ 170,729
Jan 23, 2 AM $ 0.0000698
+0.00%
$ -- $ 171,088
Jan 23, 1 AM $ 0.0000698
-0.43%
$ -- $ 171,279
Jan 23, 12 AM $ 0.0000701
+0.85%
$ -- $ 171,283
Jan 22, 11 PM $ 0.0000702
+2.63%
$ -- $ 171,258
Jan 22, 10 PM $ 0.0000684
+0.00%
$ -- $ 171,084
Jan 22, 9 PM $ 0.0000683
-0.47%
$ -- $ 171,010
Jan 22, 8 PM $ 0.0000686
-0.22%
$ -- $ 171,054
Jan 22, 7 PM $ 0.0000688
-0.49%
$ -- $ 171,060
Jan 22, 6 PM $ 0.0000692
-4.62%
$ -- $ 171,051
Jan 22, 5 PM $ 0.0000725
+0.00%
$ -- $ 170,965
Jan 22, 4 PM $ 0.0000725
+4.32%
$ -- $ 171,187
Jan 22, 3 PM $ 0.0000695
+0.32%
$ -- $ 170,984
Jan 22, 2 PM $ 0.0000693
-0.42%
$ -- $ 170,815
Jan 22, 1 PM $ 0.0000696
-0.13%
$ -- $ 170,806
Jan 22, 12 PM $ 0.0000697
+8.01%
$ -- $ 170,684
Jan 22, 10 AM $ 0.000062
+2.56%
$ -- $ 169,477
Jan 22, 8 AM $ 0.00006
+1.68%
$ -- $ 165,180
Jan 22, 7 AM $ 0.000058
+11.54%
$ -- $ 31,920
Jan 22, 6 AM $ 0.0000499
-3.85%
$ -- $ 16,313
Jan 22, 4 AM $ 0.000054
-10.33%
$ -- $ 13,219
Jan 22, 3 AM $ 0.0000602
-28.67%
$ -- $ 13,023
Jan 22, 2 AM $ 0.0000844
-7.42%
$ -- $ 12,668
Jan 22, 1 AM $ 0.000091
+0.00%
$ -- $ 12,564
Jan 22, 12 AM $ 0.000091
+0.00%
$ -- $ 12,516
Jan 21, 11 PM $ 0.0000912
+0.22%
$ -- $ 12,545
Jan 21, 10 PM $ 0.000091
+0.00%
$ -- $ 12,572
Jan 21, 9 PM $ 0.000091
-0.22%
$ -- $ 12,525
Jan 21, 8 PM $ 0.0000912
+0.00%
$ -- $ 12,451
Jan 21, 7 PM $ 0.0000912
+0.00%
$ -- $ 12,346
Jan 21, 6 PM $ 0.0000912
+0.22%
$ -- $ 12,310
Jan 21, 5 PM $ 0.000091
+11.33%
$ -- $ 12,253
Jan 21, 4 PM $ 0.0000817
+0.00%
$ -- $ 11,895
Jan 21, 3 PM $ 0.0000819
+0.22%
$ -- $ 11,827
Jan 21, 2 PM $ 0.0000817
-2.19%
$ -- $ 11,832
Jan 21, 1 PM $ 0.0000836
+0.22%
$ -- $ 11,845
Jan 21, 12 PM $ 0.0000836
+0.22%
$ -- $ 11,931