HNB Historical Data

HNB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.00022
+0.02%
$-- $10,122
Mar 26, 9 PM $0.00022
+0.00%
$-- $10,147
Mar 26, 8 PM $0.00022
-8.00%
$-- $10,122
Mar 26, 7 PM $0.000239
-0.20%
$-- $9,951
Mar 26, 6 PM $0.00024
+0.20%
$-- $10,068
Mar 26, 5 PM $0.000239
-0.20%
$-- $10,190
Mar 26, 4 PM $0.00024
+2.26%
$-- $10,056
Mar 26, 3 PM $0.000234
-2.39%
$-- $9,911
Mar 26, 2 PM $0.00024
+8.93%
$-- $9,991
Mar 26, 1 PM $0.00022
+0.13%
$-- $9,963
Mar 26, 12 PM $0.00022
-2.28%
$-- $9,906
Mar 26, 11 AM $0.000225
-9.74%
$-- $9,831
Mar 26, 10 AM $0.000249
+0.20%
$-- $9,804
Mar 26, 9 AM $0.000248
+0.00%
$-- $9,853
Mar 26, 8 AM $0.000248
+0.00%
$-- $9,780
Mar 26, 7 AM $0.000248
+6.13%
$-- $9,736
Mar 26, 6 AM $0.000234
-2.32%
$-- $9,689
Mar 26, 5 AM $0.00024
-3.63%
$-- $9,619
Mar 26, 4 AM $0.000249
+0.21%
$-- $9,657
Mar 26, 3 AM $0.000248
+6.62%
$-- $9,633
Mar 26, 2 AM $0.000233
+0.20%
$-- $9,724
Mar 26, 1 AM $0.000232
-0.20%
$-- $9,887
Mar 26, 12 AM $0.000233
-1.26%
$-- $9,935
Mar 25, 10 PM $0.000217
+0.00%
$-- $9,863
Mar 25, 9 PM $0.000217
-0.21%
$-- $9,863
Mar 25, 8 PM $0.000218
+0.14%
$-- $9,884
Mar 25, 7 PM $0.000217
+0.24%
$-- $9,948
Mar 25, 6 PM $0.000217
-6.08%
$-- $9,940
Mar 25, 5 PM $0.000231
+0.21%
$-- $9,816
Mar 25, 4 PM $0.000231
-0.21%
$-- $9,988
Mar 25, 3 PM $0.000231
+0.21%
$-- $10,051
Mar 25, 2 PM $0.000231
+0.00%
$-- $10,117
Mar 25, 1 PM $0.000231
-2.78%
$-- $10,074
Mar 25, 12 PM $0.00024
+0.00%
$-- $10,114
Mar 25, 11 AM $0.00024
+6.32%
$-- $10,116
Mar 25, 10 AM $0.000226
-1.70%
$-- $9,951
Mar 25, 9 AM $0.00023
+0.20%
$-- $9,873
Mar 25, 8 AM $0.000229
+0.00%
$-- $9,914
Mar 25, 7 AM $0.000229
+0.14%
$-- $9,954
Mar 25, 6 AM $0.000229
+0.00%
$-- $10,075
Mar 25, 5 AM $0.000229
-0.20%
$-- $10,229
Mar 25, 4 AM $0.00023
-3.17%
$-- $10,252
Mar 25, 3 AM $0.000223
-0.06%
$-- $10,211
Mar 25, 2 AM $0.000217
-2.91%
$-- $10,077
Mar 25, 1 AM $0.000223
-7.98%
$-- $10,060
Mar 25, 12 AM $0.000242
+0.91%
$-- $10,028
Mar 24, 11 PM $0.000239
+0.00%
$-- $10,068
Mar 24, 10 PM $0.000239
-0.21%
$-- $10,078
Mar 24, 9 PM $0.00024
+0.18%
$-- $9,957
Mar 24, 8 PM $0.00024
+0.00%
$-- $9,921