Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.00222
+8.25%
$-- $3,324
Jun 15, 9 PM $0.00205
-8.39%
$-- $3,277
Jun 15, 8 PM $0.00224
+0.51%
$-- $3,247
Jun 15, 7 PM $0.00223
+10.59%
$-- $3,292
Jun 15, 6 PM $0.00202
+6.70%
$-- $2,806
Jun 15, 5 PM $0.00189
-3.08%
$-- $2,771
Jun 15, 4 PM $0.00195
-2.53%
$-- $2,747
Jun 15, 3 PM $0.002
+7.47%
$-- $2,582
Jun 15, 2 PM $0.00186
-6.15%
$-- $2,705
Jun 15, 1 PM $0.00198
+0.12%
$-- $2,902
Jun 15, 12 PM $0.00198
-2.32%
$-- $3,155
Jun 15, 11 AM $0.00203
+2.95%
$-- $3,101
Jun 15, 10 AM $0.00197
-0.22%
$-- $3,098
Jun 15, 9 AM $0.00197
+0.13%
$-- $3,057
Jun 15, 8 AM $0.00197
+0.00%
$-- $3,052
Jun 15, 7 AM $0.00197
-1.26%
$-- $2,999
Jun 15, 6 AM $0.00197
-5.85%
$-- $3,087
Jun 15, 5 AM $0.00219
+4.62%
$-- $2,043
Jun 15, 4 AM $0.00209
-0.98%
$-- $2,031
Jun 15, 3 AM $0.00211
-3.01%
$-- $2,019
Jun 15, 2 AM $0.00216
+2.39%
$-- $2,174
Jun 15, 1 AM $0.00211
+0.00%
$-- $2,357
Jun 15, 12 AM $0.00211
+0.00%
$-- $2,352
Jun 14, 11 PM $0.00211
-3.19%
$-- $2,341
Jun 14, 10 PM $0.00218
-0.24%
$-- $2,843
Jun 14, 9 PM $0.00218
+0.00%
$-- $2,828
Jun 14, 8 PM $0.00218
+0.29%
$-- $2,824
Jun 14, 7 PM $0.00218
-0.93%
$-- $2,820
Jun 14, 6 PM $0.0022
+0.03%
$-- $2,915
Jun 14, 5 PM $0.0022
+0.00%
$-- $2,899
Jun 14, 4 PM $0.0022
+0.00%
$-- $3,036
Jun 14, 3 PM $0.0022
-4.22%
$-- $3,020
Jun 14, 2 PM $0.00229
+0.09%
$-- $2,946
Jun 14, 1 PM $0.00229
+0.00%
$-- $2,755
Jun 14, 12 PM $0.00229
+0.00%
$-- $2,503
Jun 14, 11 AM $0.00229
+0.00%
$-- $2,518
Jun 14, 10 AM $0.00229
+0.00%
$-- $2,518
Jun 14, 9 AM $0.00229
+0.00%
$-- $2,505
Jun 14, 8 AM $0.00229
+0.00%
$-- $2,505
Jun 14, 7 AM $0.00229
-0.21%
$-- $2,985
Jun 14, 6 AM $0.00229
+0.29%
$-- $2,838
Jun 14, 5 AM $0.00229
+0.00%
$-- $2,818
Jun 14, 4 AM $0.00229
-0.11%
$-- $2,827
Jun 14, 3 AM $0.00229
+0.13%
$-- $2,850
Jun 14, 2 AM $0.00226
+0.00%
$-- $2,511
Jun 14, 1 AM $0.00226
+0.00%
$-- $2,507
Jun 14, 12 AM $0.00226
-0.38%
$-- $2,511
Jun 13, 11 PM $0.00227
+6.49%
$-- $2,520
Jun 13, 10 PM $0.00213
-2.65%
$-- $2,006
Jun 13, 9 PM $0.00219
-0.83%
$-- $2,002