HNB Historical Data

HNB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.000239
-0.17%
$-- $9,985
Mar 24, 6 PM $0.00024
+9.31%
$-- $9,889
Mar 24, 5 PM $0.000219
+0.01%
$-- $10,011
Mar 24, 4 PM $0.000219
-0.20%
$-- $9,942
Mar 24, 3 PM $0.000219
+0.04%
$-- $9,966
Mar 24, 2 PM $0.000219
-1.32%
$-- $9,855
Mar 24, 1 PM $0.000235
+8.61%
$-- $9,930
Mar 24, 12 PM $0.000217
+0.26%
$-- $9,971
Mar 24, 11 AM $0.000216
-5.39%
$-- $9,942
Mar 24, 8 AM $0.000217
+0.00%
$-- $10,102
Mar 24, 7 AM $0.000216
-10.40%
$-- $10,093
Mar 24, 6 AM $0.000242
+0.20%
$-- $10,036
Mar 24, 4 AM $0.000219
+0.39%
$-- $9,889
Mar 24, 3 AM $0.000218
-9.57%
$-- $9,854
Mar 24, 2 AM $0.000241
-0.20%
$-- $9,930
Mar 24, 1 AM $0.000242
+0.00%
$-- $9,890
Mar 24, 12 AM $0.000241
+0.00%
$-- $9,880
Mar 23, 11 PM $0.000241
+0.00%
$-- $9,988
Mar 23, 10 PM $0.000241
-0.25%
$-- $9,989
Mar 23, 9 PM $0.000242
+0.00%
$-- $10,092
Mar 23, 8 PM $0.000242
-0.04%
$-- $10,079
Mar 23, 7 PM $0.000242
+9.79%
$-- $10,154
Mar 23, 6 PM $0.000221
+1.78%
$-- $10,190
Mar 23, 5 PM $0.000217
-1.28%
$-- $10,153
Mar 23, 4 PM $0.00022
-1.14%
$-- $10,041
Mar 23, 3 PM $0.000223
+0.28%
$-- $10,126
Mar 23, 2 PM $0.000222
-3.90%
$-- $10,181
Mar 23, 1 PM $0.000231
+0.24%
$-- $10,126
Mar 23, 12 PM $0.00023
+0.00%
$-- $10,057
Mar 23, 11 AM $0.00023
+0.21%
$-- $10,051
Mar 23, 10 AM $0.00023
+0.00%
$-- $10,170
Mar 23, 9 AM $0.00023
+0.00%
$-- $10,227
Mar 23, 8 AM $0.00023
-1.05%
$-- $10,436
Mar 23, 7 AM $0.000232
+0.20%
$-- $10,386
Mar 23, 6 AM $0.000232
+0.00%
$-- $10,380
Mar 23, 5 AM $0.000232
+1.45%
$-- $10,386
Mar 23, 4 AM $0.000229
-2.71%
$-- $10,466
Mar 23, 3 AM $0.000235
-2.89%
$-- $10,452
Mar 23, 2 AM $0.000242
-1.28%
$-- $10,464
Mar 23, 1 AM $0.000245
+0.47%
$-- $10,508
Mar 23, 12 AM $0.000244
+1.67%
$-- $10,585
Mar 22, 11 PM $0.00024
-0.22%
$-- $10,505
Mar 22, 10 PM $0.000241
-1.95%
$-- $10,480
Mar 22, 9 PM $0.000245
+0.04%
$-- $10,549
Mar 22, 8 PM $0.000245
+12.49%
$-- $10,513
Mar 22, 7 PM $0.000218
+0.00%
$-- $10,354
Mar 22, 6 PM $0.000218
+0.24%
$-- $10,374
Mar 22, 5 PM $0.000217
+0.50%
$-- $10,385
Mar 22, 4 PM $0.000216
-6.77%
$-- $10,368
Mar 22, 3 PM $0.000232
+7.05%
$-- $10,403