HNB Historical Data

HNB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000867
-2.90%
$ -- $ 12,839
Jan 19, 5 AM $ 0.0000895
+2.04%
$ -- $ 12,993
Jan 19, 4 AM $ 0.0000879
+0.22%
$ -- $ 13,075
Jan 19, 3 AM $ 0.0000879
+0.22%
$ -- $ 13,069
Jan 19, 2 AM $ 0.0000877
-0.22%
$ -- $ 13,259
Jan 19, 1 AM $ 0.0000879
+0.00%
$ -- $ 13,361
Jan 19, 12 AM $ 0.0000879
+0.00%
$ -- $ 13,558
Jan 18, 11 PM $ 0.0000879
+0.22%
$ -- $ 13,607
Jan 18, 10 PM $ 0.0000877
-0.22%
$ -- $ 13,605
Jan 18, 9 PM $ 0.0000877
+2.98%
$ -- $ 13,659
Jan 18, 6 PM $ 0.0000815
-0.83%
$ -- $ 13,538
Jan 18, 5 PM $ 0.0000822
-1.11%
$ -- $ 13,571
Jan 18, 4 PM $ 0.0000829
-1.05%
$ -- $ 13,441
Jan 18, 3 PM $ 0.0000838
-0.75%
$ -- $ 13,355
Jan 18, 2 PM $ 0.0000842
-1.88%
$ -- $ 13,360
Jan 18, 1 PM $ 0.0000859
-1.17%
$ -- $ 13,396
Jan 18, 12 PM $ 0.0000869
-0.80%
$ -- $ 13,339
Jan 18, 11 AM $ 0.0000876
-0.96%
$ -- $ 13,325
Jan 18, 10 AM $ 0.0000884
-2.20%
$ -- $ 13,190
Jan 18, 9 AM $ 0.0000902
+0.09%
$ -- $ 13,021
Jan 18, 8 AM $ 0.0000901
+0.00%
$ -- $ 13,137
Jan 18, 2 AM $ 0.0000723
-0.21%
$ -- $ 12,747
Jan 18, 1 AM $ 0.0000725
-1.97%
$ -- $ 12,727
Jan 18, 12 AM $ 0.0000738
-1.09%
$ -- $ 12,469
Jan 17, 11 PM $ 0.0000746
+0.21%
$ -- $ 12,459
Jan 17, 10 PM $ 0.0000744
+0.00%
$ -- $ 12,443
Jan 17, 9 PM $ 0.0000744
-0.21%
$ -- $ 12,438
Jan 17, 8 PM $ 0.0000746
+0.00%
$ -- $ 12,389
Jan 17, 7 PM $ 0.0000746
+0.21%
$ -- $ 12,339
Jan 17, 6 PM $ 0.0000744
+0.00%
$ -- $ 12,255
Jan 17, 5 PM $ 0.0000744
-0.21%
$ -- $ 12,317
Jan 17, 4 PM $ 0.0000746
+0.21%
$ -- $ 12,360
Jan 17, 3 PM $ 0.0000746
+0.00%
$ -- $ 12,453
Jan 17, 2 PM $ 0.0000746
+0.21%
$ -- $ 12,411
Jan 17, 1 PM $ 0.0000746
+0.21%
$ -- $ 12,368
Jan 17, 12 PM $ 0.0000744
+0.00%
$ -- $ 12,434
Jan 17, 11 AM $ 0.0000746
+0.00%
$ -- $ 12,506
Jan 17, 10 AM $ 0.0000746
+0.00%
$ -- $ 12,551
Jan 17, 4 AM $ 0.0000677
+0.00%
$ -- $ 12,264
Jan 17, 3 AM $ 0.0000676
+0.00%
$ -- $ 12,282
Jan 17, 2 AM $ 0.0000677
+0.21%
$ -- $ 12,203
Jan 17, 1 AM $ 0.0000677
+0.00%
$ -- $ 12,225
Jan 17, 12 AM $ 0.0000676
+0.00%
$ -- $ 12,266
Jan 16, 11 PM $ 0.0000677
+0.21%
$ -- $ 12,315
Jan 16, 10 PM $ 0.0000677
-0.37%
$ -- $ 12,275
Jan 16, 9 PM $ 0.0000681
+0.21%
$ -- $ 12,295
Jan 16, 8 PM $ 0.0000681
+0.21%
$ -- $ 12,300
Jan 16, 7 PM $ 0.000068
+0.00%
$ -- $ 12,305
Jan 16, 6 PM $ 0.000068
+0.00%
$ -- $ 12,380
Jan 16, 5 PM $ 0.000068
+0.00%
$ -- $ 12,455