Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.00243
+1.18%
$-- $2,241
Jun 11, 2 PM $0.0023
-5.49%
$-- $2,237
Jun 11, 1 PM $0.00243
+0.21%
$-- $2,240
Jun 11, 12 PM $0.00243
+0.00%
$-- $2,151
Jun 11, 11 AM $0.00243
+9.08%
$-- $2,445
Jun 11, 10 AM $0.00223
-5.25%
$-- $2,273
Jun 11, 9 AM $0.00235
+2.17%
$-- $2,186
Jun 11, 8 AM $0.0024
+0.00%
$-- $2,178
Jun 11, 7 AM $0.0024
-3.24%
$-- $2,211
Jun 11, 6 AM $0.00248
-0.09%
$-- $2,004
Jun 11, 5 AM $0.00248
-0.28%
$-- $1,704
Jun 11, 4 AM $0.00249
+0.00%
$-- $1,692
Jun 11, 3 AM $0.00249
+0.00%
$-- $1,703
Jun 11, 2 AM $0.00249
+0.00%
$-- $1,699
Jun 11, 1 AM $0.00249
+0.00%
$-- $1,695
Jun 11, 12 AM $0.00249
-0.22%
$-- $1,697
Jun 10, 11 PM $0.00249
+0.02%
$-- $1,696
Jun 10, 10 PM $0.00249
+7.75%
$-- $1,687
Jun 10, 9 PM $0.00231
+0.00%
$-- $1,540
Jun 10, 8 PM $0.00231
+0.00%
$-- $1,574
Jun 10, 7 PM $0.00231
+0.00%
$-- $1,580
Jun 10, 6 PM $0.00231
+0.00%
$-- $1,578
Jun 10, 5 PM $0.00231
+0.09%
$-- $1,580
Jun 10, 4 PM $0.00231
+0.00%
$-- $1,573
Jun 10, 3 PM $0.00231
+0.00%
$-- $2,098
Jun 10, 2 PM $0.00231
+0.00%
$-- $2,098
Jun 10, 1 PM $0.00231
+0.00%
$-- $2,101
Jun 10, 12 PM $0.00211
-15.05%
$-- $3,145
Jun 10, 11 AM $0.00248
+0.00%
$-- $2,950
Jun 10, 10 AM $0.00248
+0.00%
$-- $2,958
Jun 10, 9 AM $0.00248
-0.30%
$-- $2,959
Jun 10, 8 AM $0.00249
+0.00%
$-- $2,962
Jun 10, 7 AM $0.00249
+0.00%
$-- $3,005
Jun 10, 6 AM $0.00249
+0.00%
$-- $3,008
Jun 10, 5 AM $0.00249
-0.56%
$-- $2,969
Jun 10, 4 AM $0.0025
+0.00%
$-- $2,977
Jun 10, 3 AM $0.0025
+0.00%
$-- $2,974
Jun 10, 2 AM $0.0025
+0.00%
$-- $2,982
Jun 10, 1 AM $0.0025
+0.00%
$-- $3,027
Jun 10, 12 AM $0.0025
+0.00%
$-- $2,991
Jun 9, 11 PM $0.0025
-0.01%
$-- $2,995
Jun 9, 10 PM $0.0025
+0.00%
$-- $2,998
Jun 9, 9 PM $0.0025
+0.02%
$-- $3,033
Jun 9, 8 PM $0.0025
+0.00%
$-- $3,001
Jun 9, 7 PM $0.0025
+0.05%
$-- $3,028
Jun 9, 6 PM $0.0025
+0.00%
$-- $3,107
Jun 9, 5 PM $0.0025
+0.10%
$-- $3,083
Jun 9, 4 PM $0.0025
+3.56%
$-- $3,072
Jun 9, 3 PM $0.00241
+0.00%
$-- $2,548
Jun 9, 2 PM $0.00241
+0.00%
$-- $2,560