HNB Historical Data

HNB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.000229
+0.00%
$-- $9,509
Mar 20, 11 AM $0.000229
-0.20%
$-- $9,452
Mar 20, 10 AM $0.00023
+0.00%
$-- $9,436
Mar 20, 9 AM $0.00023
+0.00%
$-- $9,445
Mar 20, 8 AM $0.00023
+0.20%
$-- $9,428
Mar 20, 7 AM $0.000229
+0.00%
$-- $9,364
Mar 20, 6 AM $0.000229
-0.20%
$-- $9,369
Mar 20, 5 AM $0.00023
+0.20%
$-- $9,352
Mar 20, 4 AM $0.000229
-0.20%
$-- $9,396
Mar 20, 3 AM $0.00023
+0.00%
$-- $9,482
Mar 20, 2 AM $0.000244
-0.20%
$-- $9,351
Mar 20, 1 AM $0.000244
+0.47%
$-- $9,265
Mar 20, 12 AM $0.000243
-0.83%
$-- $9,148
Mar 19, 10 PM $0.000225
+0.00%
$-- $8,728
Mar 19, 9 PM $0.000225
+0.00%
$-- $8,766
Mar 19, 8 PM $0.000225
+0.20%
$-- $8,753
Mar 19, 7 PM $0.000225
+0.20%
$-- $8,809
Mar 19, 6 PM $0.000225
-0.20%
$-- $8,817
Mar 19, 5 PM $0.000225
+0.20%
$-- $8,920
Mar 19, 4 PM $0.000225
-0.20%
$-- $8,924
Mar 19, 3 PM $0.000225
+0.20%
$-- $8,943
Mar 19, 2 PM $0.000225
-0.20%
$-- $8,970
Mar 19, 1 PM $0.000225
+0.00%
$-- $8,951
Mar 19, 12 PM $0.000225
-0.52%
$-- $9,002
Mar 19, 11 AM $0.000226
+0.04%
$-- $9,082
Mar 19, 10 AM $0.000226
+0.00%
$-- $9,070
Mar 19, 9 AM $0.000226
-1.12%
$-- $9,056
Mar 19, 8 AM $0.000229
+0.00%
$-- $9,022
Mar 19, 7 AM $0.000229
+0.54%
$-- $9,130
Mar 19, 6 AM $0.000228
-0.55%
$-- $9,132
Mar 19, 5 AM $0.000229
-0.20%
$-- $9,304
Mar 19, 4 AM $0.000229
+0.00%
$-- $9,394
Mar 19, 3 AM $0.000229
-0.14%
$-- $9,318
Mar 19, 2 AM $0.000229
+0.21%
$-- $9,354
Mar 19, 1 AM $0.000229
-0.21%
$-- $9,428
Mar 19, 12 AM $0.000229
-0.21%
$-- $9,489
Mar 18, 11 PM $0.000229
+0.21%
$-- $9,609
Mar 18, 10 PM $0.000229
-0.21%
$-- $9,682
Mar 18, 9 PM $0.000229
+0.00%
$-- $9,692
Mar 18, 8 PM $0.000229
+0.00%
$-- $9,733
Mar 18, 7 PM $0.000229
+0.21%
$-- $9,724
Mar 18, 6 PM $0.000229
-0.21%
$-- $9,792
Mar 18, 5 PM $0.000229
-0.32%
$-- $9,770
Mar 18, 4 PM $0.00023
+0.00%
$-- $9,734
Mar 18, 3 PM $0.00023
-0.65%
$-- $9,765
Mar 18, 2 PM $0.000231
+0.00%
$-- $9,812
Mar 18, 1 PM $0.000231
+1.11%
$-- $9,887
Mar 18, 12 PM $0.000228
-0.23%
$-- $9,871
Mar 18, 11 AM $0.000229
-3.15%
$-- $9,959
Mar 18, 10 AM $0.000236
-0.49%
$-- $10,087