Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.00241
+0.00%
$-- $2,560
Jun 9, 1 PM $0.00241
+1.60%
$-- $2,690
Jun 9, 12 PM $0.00239
-0.69%
$-- $1,502
Jun 9, 11 AM $0.00241
+0.21%
$-- $1,505
Jun 9, 10 AM $0.0024
+0.88%
$-- $1,879
Jun 9, 9 AM $0.00238
-1.35%
$-- $2,320
Jun 9, 8 AM $0.00241
+1.17%
$-- $2,339
Jun 9, 7 AM $0.00238
-0.06%
$-- $2,257
Jun 9, 6 AM $0.00239
+0.74%
$-- $2,259
Jun 9, 5 AM $0.00237
-2.39%
$-- $2,287
Jun 9, 4 AM $0.00243
-0.44%
$-- $2,274
Jun 9, 3 AM $0.00244
+0.02%
$-- $2,273
Jun 9, 2 AM $0.00244
-0.03%
$-- $2,271
Jun 9, 1 AM $0.00244
+0.01%
$-- $2,251
Jun 9, 12 AM $0.00244
+0.00%
$-- $2,387
Jun 8, 11 PM $0.00244
+4.27%
$-- $2,382
Jun 8, 10 PM $0.00234
-4.11%
$-- $2,393
Jun 8, 9 PM $0.00244
+0.03%
$-- $2,350
Jun 8, 8 PM $0.00235
-3.49%
$-- $2,343
Jun 8, 7 PM $0.00244
+0.07%
$-- $2,311
Jun 8, 6 PM $0.00243
-0.23%
$-- $2,272
Jun 8, 5 PM $0.00244
+1.53%
$-- $2,297
Jun 8, 4 PM $0.0024
-1.37%
$-- $2,311
Jun 8, 3 PM $0.00243
+0.00%
$-- $2,300
Jun 8, 2 PM $0.00243
-0.13%
$-- $2,247
Jun 8, 1 PM $0.00244
+3.68%
$-- $2,118
Jun 8, 12 PM $0.00244
+0.22%
$-- $2,134
Jun 8, 11 AM $0.00243
-0.43%
$-- $2,171
Jun 8, 10 AM $0.00214
-2.75%
$-- $1,745
Jun 8, 9 AM $0.0022
+0.23%
$-- $1,338
Jun 8, 8 AM $0.0022
+0.00%
$-- $1,308
Jun 8, 7 AM $0.0022
+0.03%
$-- $1,335
Jun 8, 6 AM $0.0022
-1.40%
$-- $1,334
Jun 8, 5 AM $0.00224
+2.59%
$-- $1,321
Jun 8, 4 AM $0.00218
-1.56%
$-- $1,450
Jun 8, 3 AM $0.00221
-0.06%
$-- $1,419
Jun 8, 2 AM $0.00221
-0.01%
$-- $1,411
Jun 8, 1 AM $0.00222
+0.23%
$-- $1,447
Jun 8, 12 AM $0.00221
-0.25%
$-- $1,353
Jun 7, 11 PM $0.00222
+0.07%
$-- $1,361
Jun 7, 10 PM $0.00221
+0.00%
$-- $1,365
Jun 7, 9 PM $0.00221
+0.00%
$-- $1,404
Jun 7, 8 PM $0.00221
+0.00%
$-- $1,416
Jun 7, 7 PM $0.00221
-5.41%
$-- $1,415
Jun 7, 6 PM $0.00234
+0.00%
$-- $1,528
Jun 7, 5 PM $0.00234
+0.02%
$-- $1,531
Jun 7, 4 PM $0.00234
-0.23%
$-- $1,520
Jun 7, 3 PM $0.00235
+0.21%
$-- $1,554
Jun 7, 2 PM $0.00234
+0.00%
$-- $1,584
Jun 7, 1 PM $0.00234
-0.02%
$-- $1,680