Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.00234
+0.20%
$-- $2,500
Jun 7, 11 AM $0.00234
+1.75%
$-- $2,546
Jun 7, 10 AM $0.0023
-1.73%
$-- $3,408
Jun 7, 9 AM $0.00234
+1.13%
$-- $3,421
Jun 7, 8 AM $0.00231
+0.14%
$-- $3,417
Jun 7, 7 AM $0.00231
+0.00%
$-- $3,366
Jun 7, 6 AM $0.00226
-2.46%
$-- $3,373
Jun 7, 5 AM $0.00231
+0.62%
$-- $3,382
Jun 7, 4 AM $0.0023
-1.88%
$-- $3,253
Jun 7, 3 AM $0.00234
+0.05%
$-- $3,288
Jun 7, 2 AM $0.00234
-0.10%
$-- $3,293
Jun 7, 1 AM $0.00235
+0.00%
$-- $3,236
Jun 7, 12 AM $0.00235
+0.00%
$-- $3,202
Jun 6, 11 PM $0.00235
+0.00%
$-- $3,175
Jun 6, 10 PM $0.00235
+0.43%
$-- $3,154
Jun 6, 9 PM $0.00234
-0.21%
$-- $3,147
Jun 6, 8 PM $0.00234
+0.00%
$-- $3,141
Jun 6, 7 PM $0.00234
+1.53%
$-- $3,158
Jun 6, 6 PM $0.00231
+0.00%
$-- $3,017
Jun 6, 5 PM $0.00231
+0.00%
$-- $3,011
Jun 6, 4 PM $0.00231
+0.00%
$-- $3,018
Jun 6, 3 PM $0.00232
-1.62%
$-- $3,110
Jun 6, 2 PM $0.00236
-3.10%
$-- $3,230
Jun 6, 1 PM $0.00243
+0.09%
$-- $3,150
Jun 6, 12 PM $0.00244
+0.00%
$-- $2,250
Jun 6, 11 AM $0.00244
+16.45%
$-- $2,244
Jun 6, 10 AM $0.00209
-0.01%
$-- $1,623
Jun 6, 9 AM $0.00209
-1.48%
$-- $1,626
Jun 6, 8 AM $0.00214
+1.02%
$-- $2,023
Jun 6, 7 AM $0.00212
-4.99%
$-- $3,736
Jun 6, 6 AM $0.00223
-0.12%
$-- $4,149
Jun 6, 5 AM $0.00224
+0.12%
$-- $4,144
Jun 6, 4 AM $0.00224
+0.20%
$-- $4,362
Jun 6, 3 AM $0.00224
+0.00%
$-- $4,788
Jun 6, 2 AM $0.00224
+0.32%
$-- $5,348
Jun 6, 1 AM $0.00224
-0.32%
$-- $5,461
Jun 6, 12 AM $0.00224
+0.00%
$-- $6,148
Jun 5, 11 PM $0.00224
+0.14%
$-- $6,191
Jun 5, 10 PM $0.00225
+4.71%
$-- $6,194
Jun 5, 9 PM $0.00215
+0.01%
$-- $6,163
Jun 5, 8 PM $0.00215
+0.00%
$-- $6,145
Jun 5, 7 PM $0.00206
-4.00%
$-- $6,138
Jun 5, 6 PM $0.00215
+0.00%
$-- $6,129
Jun 5, 5 PM $0.00215
+0.01%
$-- $6,133
Jun 5, 4 PM $0.00211
-5.71%
$-- $6,167
Jun 5, 3 PM $0.00224
-0.25%
$-- $7,275
Jun 5, 2 PM $0.00216
-5.83%
$-- $7,158
Jun 5, 1 PM $0.00229
+0.00%
$-- $7,148
Jun 5, 12 PM $0.00229
-0.58%
$-- $7,148
Jun 5, 11 AM $0.00231
+7.11%
$-- $7,156