HNB Historical Data

HNB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000663
+0.00%
$ -- $ 12,255
Jan 14, 12 PM $ 0.0000661
-0.23%
$ -- $ 12,234
Jan 14, 11 AM $ 0.0000663
+0.23%
$ -- $ 12,282
Jan 14, 10 AM $ 0.0000661
+0.00%
$ -- $ 12,335
Jan 14, 9 AM $ 0.0000661
-0.23%
$ -- $ 12,487
Jan 14, 8 AM $ 0.0000663
+0.23%
$ -- $ 12,550
Jan 14, 7 AM $ 0.0000661
-0.23%
$ -- $ 12,500
Jan 14, 6 AM $ 0.0000663
+0.00%
$ -- $ 12,477
Jan 14, 5 AM $ 0.0000661
+1.93%
$ -- $ 12,433
Jan 14, 4 AM $ 0.0000649
+0.22%
$ -- $ 12,468
Jan 14, 3 AM $ 0.0000648
-0.22%
$ -- $ 12,333
Jan 14, 2 AM $ 0.0000649
+0.22%
$ -- $ 12,330
Jan 14, 1 AM $ 0.0000648
+0.00%
$ -- $ 12,371
Jan 14, 12 AM $ 0.0000648
-0.22%
$ -- $ 12,384
Jan 13, 11 PM $ 0.0000648
-0.22%
$ -- $ 12,308
Jan 13, 10 PM $ 0.0000649
+0.00%
$ -- $ 12,409
Jan 13, 9 PM $ 0.0000648
+4.15%
$ -- $ 12,417
Jan 13, 8 PM $ 0.0000622
+0.00%
$ -- $ 12,373
Jan 13, 7 PM $ 0.0000621
-1.23%
$ -- $ 12,290
Jan 13, 6 PM $ 0.0000628
-0.22%
$ -- $ 12,308
Jan 13, 5 PM $ 0.0000628
+0.00%
$ -- $ 12,330
Jan 13, 4 PM $ 0.0000628
+0.00%
$ -- $ 12,376
Jan 13, 3 PM $ 0.0000628
+0.00%
$ -- $ 12,303
Jan 13, 10 AM $ 0.0000581
+0.00%
$ -- $ 12,006
Jan 13, 9 AM $ 0.0000581
-0.21%
$ -- $ 12,018
Jan 13, 8 AM $ 0.0000583
+0.21%
$ -- $ 12,006
Jan 13, 7 AM $ 0.0000581
-0.21%
$ -- $ 12,062
Jan 13, 6 AM $ 0.0000581
+0.00%
$ -- $ 12,105
Jan 13, 5 AM $ 0.0000581
-0.21%
$ -- $ 12,129
Jan 13, 4 AM $ 0.0000581
+0.00%
$ -- $ 12,140
Jan 13, 3 AM $ 0.0000581
+0.00%
$ -- $ 12,168
Jan 13, 2 AM $ 0.0000583
+0.00%
$ -- $ 12,199
Jan 13, 1 AM $ 0.0000583
+0.00%
$ -- $ 12,169
Jan 13, 12 AM $ 0.0000583
+0.21%
$ -- $ 12,199
Jan 12, 11 PM $ 0.0000581
-0.21%
$ -- $ 12,192
Jan 12, 10 PM $ 0.0000583
+0.15%
$ -- $ 12,213
Jan 12, 9 PM $ 0.0000582
+0.00%
$ -- $ 12,231
Jan 12, 8 PM $ 0.0000582
+0.00%
$ -- $ 12,273
Jan 12, 7 PM $ 0.0000582
-0.22%
$ -- $ 12,262
Jan 12, 6 PM $ 0.0000583
+0.00%
$ -- $ 12,296
Jan 12, 5 PM $ 0.0000582
-0.22%
$ -- $ 12,300
Jan 12, 4 PM $ 0.0000582
-0.22%
$ -- $ 12,300
Jan 12, 3 PM $ 0.0000583
+0.00%
$ -- $ 12,263
Jan 12, 2 PM $ 0.0000583
+0.00%
$ -- $ 12,276
Jan 12, 1 PM $ 0.0000583
+0.22%
$ -- $ 12,311
Jan 12, 12 PM $ 0.0000582
+0.00%
$ -- $ 12,257
Jan 12, 11 AM $ 0.0000583
+0.22%
$ -- $ 12,323
Jan 12, 10 AM $ 0.0000582
-0.22%
$ -- $ 12,266
Jan 12, 9 AM $ 0.0000583
+0.22%
$ -- $ 12,192
Jan 12, 8 AM $ 0.0000582
+0.00%
$ -- $ 12,132