HNB Historical Data

HNB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.000236
-0.49%
$-- $10,087
Mar 18, 9 AM $0.000238
-0.21%
$-- $10,034
Mar 18, 8 AM $0.000238
-1.02%
$-- $10,159
Mar 18, 7 AM $0.00024
-0.28%
$-- $10,226
Mar 18, 6 AM $0.000241
+0.00%
$-- $10,354
Mar 18, 5 AM $0.000241
+0.00%
$-- $10,312
Mar 18, 4 AM $0.000241
+0.21%
$-- $10,220
Mar 18, 3 AM $0.00024
+0.00%
$-- $10,199
Mar 18, 2 AM $0.00024
+0.00%
$-- $10,152
Mar 18, 1 AM $0.00024
-0.21%
$-- $10,149
Mar 18, 12 AM $0.000241
+0.00%
$-- $10,103
Mar 17, 11 PM $0.000241
+0.13%
$-- $10,118
Mar 17, 10 PM $0.00024
-0.20%
$-- $10,072
Mar 17, 9 PM $0.000241
+4.47%
$-- $10,096
Mar 17, 8 PM $0.00023
-0.21%
$-- $10,111
Mar 17, 7 PM $0.000231
+0.00%
$-- $10,170
Mar 17, 6 PM $0.000231
+0.01%
$-- $10,089
Mar 17, 5 PM $0.000231
-4.37%
$-- $10,076
Mar 17, 4 PM $0.000241
+0.21%
$-- $10,135
Mar 17, 3 PM $0.000241
-0.21%
$-- $10,152
Mar 17, 2 PM $0.000241
+0.00%
$-- $10,130
Mar 17, 1 PM $0.000241
+0.21%
$-- $10,155
Mar 17, 12 PM $0.000241
+0.21%
$-- $10,099
Mar 17, 11 AM $0.000241
-0.21%
$-- $10,099
Mar 17, 10 AM $0.000241
+0.00%
$-- $10,026
Mar 17, 9 AM $0.000241
+0.00%
$-- $10,104
Mar 17, 8 AM $0.000241
-0.10%
$-- $10,100
Mar 17, 7 AM $0.000241
+0.76%
$-- $10,011
Mar 17, 6 AM $0.000239
+10.68%
$-- $9,895
Mar 17, 5 AM $0.000216
-0.16%
$-- $9,776
Mar 17, 4 AM $0.000216
-0.29%
$-- $9,855
Mar 17, 3 AM $0.000217
-0.45%
$-- $9,832
Mar 17, 2 AM $0.000218
-1.72%
$-- $9,831
Mar 17, 1 AM $0.000222
-1.57%
$-- $9,857
Mar 17, 12 AM $0.000226
+3.94%
$-- $9,855
Mar 16, 11 PM $0.000217
-4.47%
$-- $9,824
Mar 16, 10 PM $0.000228
+4.97%
$-- $9,854
Mar 16, 9 PM $0.000217
+0.06%
$-- $9,821
Mar 16, 8 PM $0.000217
-4.07%
$-- $9,907
Mar 16, 7 PM $0.000226
+4.09%
$-- $9,799
Mar 16, 6 PM $0.000217
+0.05%
$-- $9,730
Mar 16, 5 PM $0.000217
-3.63%
$-- $9,706
Mar 16, 4 PM $0.000225
-0.17%
$-- $9,702
Mar 16, 3 PM $0.000226
+0.00%
$-- $9,613
Mar 16, 2 PM $0.000226
-1.31%
$-- $9,750
Mar 16, 1 PM $0.000229
-0.20%
$-- $9,674
Mar 16, 12 PM $0.000229
-0.17%
$-- $9,664
Mar 16, 11 AM $0.000229
-0.20%
$-- $9,600
Mar 16, 10 AM $0.00023
+0.00%
$-- $9,510
Mar 16, 9 AM $0.00023
+0.20%
$-- $9,446