Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.00217
-2.72%
$-- $6,921
Jun 5, 9 AM $0.00223
+14.60%
$-- $7,022
Jun 5, 8 AM $0.0018
-7.47%
$-- $5,887
Jun 5, 7 AM $0.00195
-16.41%
$-- $5,859
Jun 5, 6 AM $0.00233
+0.00%
$-- $5,436
Jun 5, 5 AM $0.00233
+15.43%
$-- $5,401
Jun 5, 4 AM $0.002
+5.27%
$-- $6,474
Jun 5, 3 AM $0.00193
-12.75%
$-- $6,781
Jun 5, 2 AM $0.00222
-4.15%
$-- $6,546
Jun 5, 1 AM $0.00231
+0.91%
$-- $6,419
Jun 5, 12 AM $0.00229
-0.43%
$-- $5,906
Jun 4, 11 PM $0.0023
+0.25%
$-- $6,038
Jun 4, 10 PM $0.00221
-3.38%
$-- $6,304
Jun 4, 9 PM $0.00228
-0.80%
$-- $6,297
Jun 4, 8 PM $0.0023
-0.12%
$-- $6,414
Jun 4, 7 PM $0.00231
-1.29%
$-- $6,412
Jun 4, 6 PM $0.00234
+0.00%
$-- $6,475
Jun 4, 5 PM $0.00234
+8.84%
$-- $7,013
Jun 4, 4 PM $0.00212
-0.34%
$-- $5,848
Jun 4, 3 PM $0.00213
+0.10%
$-- $5,789
Jun 4, 2 PM $0.00212
+0.00%
$-- $5,802
Jun 4, 1 PM $0.00212
+5.61%
$-- $5,795
Jun 4, 12 PM $0.00201
-5.24%
$-- $5,922
Jun 4, 11 AM $0.00212
-1.95%
$-- $5,925
Jun 4, 10 AM $0.0021
+20.83%
$-- $5,915
Jun 4, 5 AM $0.00163
-16.51%
$-- $6,031
Jun 4, 4 AM $0.0017
+5.06%
$-- $4,817
Jun 4, 3 AM $0.00162
+3.11%
$-- $4,134
Jun 4, 2 AM $0.00157
-0.03%
$-- $4,209
Jun 4, 1 AM $0.00157
+3.19%
$-- $4,280
Jun 4, 12 AM $0.00152
+3.34%
$-- $4,838
Jun 3, 11 PM $0.00147
+2.51%
$-- $5,295
Jun 3, 10 PM $0.00143
+0.00%
$-- $5,049
Jun 3, 9 PM $0.00143
+0.58%
$-- $5,971
Jun 3, 8 PM $0.00142
+0.34%
$-- $6,049
Jun 3, 7 PM $0.00142
+0.57%
$-- $6,104
Jun 3, 6 PM $0.00141
+7.51%
$-- $6,121
Jun 3, 5 PM $0.00131
+4.92%
$-- $5,676
Jun 3, 4 PM $0.00125
-5.50%
$-- $5,699
Jun 3, 3 PM $0.00132
+0.12%
$-- $5,730
Jun 3, 2 PM $0.00132
+0.33%
$-- $6,033
Jun 3, 1 PM $0.00132
-0.02%
$-- $5,962
Jun 3, 12 PM $0.00132
+0.05%
$-- $5,965
Jun 3, 11 AM $0.00132
-0.27%
$-- $6,744
Jun 3, 10 AM $0.00132
-0.03%
$-- $6,979
Jun 3, 9 AM $0.00132
+0.71%
$-- $7,045
Jun 3, 8 AM $0.00132
+12.85%
$-- $7,319
Jun 3, 7 AM $0.00116
-1.13%
$-- $7,912
Jun 3, 6 AM $0.00118
+0.18%
$-- $7,900
Jun 3, 5 AM $0.00117
-0.56%
$-- $7,855