HNB Historical Data

HNB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.000229
+0.00%
$-- $9,355
Mar 16, 7 AM $0.000229
-0.20%
$-- $9,373
Mar 16, 6 AM $0.00023
+0.00%
$-- $9,405
Mar 16, 5 AM $0.00023
+0.00%
$-- $9,377
Mar 16, 4 AM $0.00023
+0.00%
$-- $9,400
Mar 16, 3 AM $0.00023
+0.00%
$-- $9,430
Mar 16, 2 AM $0.00023
+0.20%
$-- $9,453
Mar 16, 1 AM $0.000229
-4.59%
$-- $9,453
Mar 16, 12 AM $0.00024
+0.21%
$-- $9,322
Mar 15, 11 PM $0.00024
+4.06%
$-- $9,383
Mar 15, 10 PM $0.000231
-0.53%
$-- $9,296
Mar 15, 9 PM $0.000232
-4.37%
$-- $9,338
Mar 15, 8 PM $0.000243
+5.54%
$-- $9,279
Mar 15, 7 PM $0.00023
-0.21%
$-- $9,260
Mar 15, 6 PM $0.000231
+0.00%
$-- $9,354
Mar 15, 5 PM $0.000231
+0.00%
$-- $9,379
Mar 15, 4 PM $0.000231
+0.21%
$-- $9,378
Mar 15, 3 PM $0.00023
+0.00%
$-- $9,417
Mar 15, 2 PM $0.00023
-0.21%
$-- $9,360
Mar 15, 1 PM $0.00023
+0.00%
$-- $9,417
Mar 15, 12 PM $0.00023
+0.00%
$-- $9,494
Mar 15, 11 AM $0.00023
-0.21%
$-- $9,527
Mar 15, 10 AM $0.000231
-0.98%
$-- $9,613
Mar 15, 9 AM $0.000233
-0.21%
$-- $9,595
Mar 15, 8 AM $0.000233
+0.20%
$-- $9,646
Mar 15, 7 AM $0.000233
+0.00%
$-- $9,638
Mar 15, 6 AM $0.000233
+0.00%
$-- $9,584
Mar 15, 5 AM $0.000233
-0.21%
$-- $9,596
Mar 15, 4 AM $0.000233
+0.00%
$-- $9,567
Mar 15, 3 AM $0.000233
+0.18%
$-- $9,515
Mar 15, 2 AM $0.000233
+5.17%
$-- $9,598
Mar 15, 1 AM $0.000222
-4.76%
$-- $9,618
Mar 15, 12 AM $0.000229
+3.53%
$-- $9,856
Mar 14, 11 PM $0.000222
-6.74%
$-- $9,744
Mar 14, 10 PM $0.000238
+0.11%
$-- $9,768
Mar 14, 9 PM $0.000237
-0.41%
$-- $9,760
Mar 14, 8 PM $0.000238
+0.20%
$-- $9,802
Mar 14, 7 PM $0.000238
+10.93%
$-- $9,837
Mar 14, 6 PM $0.000214
+0.22%
$-- $9,836
Mar 14, 5 PM $0.000214
-3.34%
$-- $9,843
Mar 14, 4 PM $0.000221
+0.00%
$-- $9,820
Mar 14, 3 PM $0.000221
+0.06%
$-- $9,848
Mar 14, 2 PM $0.000221
-2.19%
$-- $9,788
Mar 14, 1 PM $0.000226
-0.21%
$-- $9,867
Mar 14, 12 PM $0.000226
+0.00%
$-- $9,826
Mar 14, 11 AM $0.000226
+0.00%
$-- $9,798
Mar 14, 10 AM $0.000226
+0.21%
$-- $9,790
Mar 14, 9 AM $0.000226
-0.21%
$-- $9,786
Mar 14, 8 AM $0.000226
+0.42%
$-- $9,757
Mar 14, 7 AM $0.000226
+0.00%
$-- $9,725