HNB Historical Data

HNB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.000233
+0.00%
$-- $9,638
Mar 15, 6 AM $0.000233
+0.00%
$-- $9,584
Mar 15, 5 AM $0.000233
-0.21%
$-- $9,596
Mar 15, 4 AM $0.000233
+0.00%
$-- $9,567
Mar 15, 3 AM $0.000233
+0.18%
$-- $9,515
Mar 15, 2 AM $0.000233
+5.17%
$-- $9,598
Mar 15, 1 AM $0.000222
-4.76%
$-- $9,618
Mar 15, 12 AM $0.000229
+3.53%
$-- $9,856
Mar 14, 11 PM $0.000222
-6.74%
$-- $9,744
Mar 14, 10 PM $0.000238
+0.11%
$-- $9,768
Mar 14, 9 PM $0.000237
-0.41%
$-- $9,760
Mar 14, 8 PM $0.000238
+0.20%
$-- $9,802
Mar 14, 7 PM $0.000238
+10.93%
$-- $9,837
Mar 14, 6 PM $0.000214
+0.22%
$-- $9,836
Mar 14, 5 PM $0.000214
-3.34%
$-- $9,843
Mar 14, 4 PM $0.000221
+0.00%
$-- $9,820
Mar 14, 3 PM $0.000221
+0.06%
$-- $9,848
Mar 14, 2 PM $0.000221
-2.19%
$-- $9,788
Mar 14, 1 PM $0.000226
-0.21%
$-- $9,867
Mar 14, 12 PM $0.000226
+0.00%
$-- $9,826
Mar 14, 11 AM $0.000226
+0.00%
$-- $9,798
Mar 14, 10 AM $0.000226
+0.21%
$-- $9,790
Mar 14, 9 AM $0.000226
-0.21%
$-- $9,786
Mar 14, 8 AM $0.000226
+0.42%
$-- $9,757
Mar 14, 7 AM $0.000226
+0.00%
$-- $9,725
Mar 14, 6 AM $0.000225
-2.14%
$-- $9,699
Mar 14, 5 AM $0.00023
+0.20%
$-- $9,738
Mar 14, 4 AM $0.00023
+4.03%
$-- $9,664
Mar 14, 3 AM $0.000214
-0.17%
$-- $9,684
Mar 14, 2 AM $0.000214
-1.07%
$-- $9,728
Mar 14, 1 AM $0.000216
-9.31%
$-- $9,518
Mar 14, 12 AM $0.000238
-0.10%
$-- $9,347
Mar 13, 11 PM $0.000238
-0.20%
$-- $9,339
Mar 13, 10 PM $0.000239
+0.00%
$-- $9,439
Mar 13, 9 PM $0.000239
+13.27%
$-- $9,297
Mar 13, 8 PM $0.000211
+0.21%
$-- $9,299
Mar 13, 7 PM $0.000211
+0.02%
$-- $9,350
Mar 13, 6 PM $0.000211
-0.11%
$-- $9,306
Mar 13, 5 PM $0.000211
+0.15%
$-- $9,364
Mar 13, 4 PM $0.000211
-8.37%
$-- $9,341
Mar 13, 3 PM $0.00023
+4.22%
$-- $9,336
Mar 13, 2 PM $0.000221
-5.34%
$-- $9,368
Mar 13, 1 PM $0.000233
+0.00%
$-- $9,291
Mar 13, 12 PM $0.000233
+0.21%
$-- $9,363
Mar 13, 11 AM $0.000233
-0.21%
$-- $9,381
Mar 13, 10 AM $0.000233
+0.21%
$-- $9,368
Mar 13, 9 AM $0.000233
+0.00%
$-- $9,460
Mar 13, 8 AM $0.000233
-0.54%
$-- $9,492
Mar 13, 7 AM $0.000234
-0.67%
$-- $9,411
Mar 13, 6 AM $0.000235
+0.05%
$-- $9,499