Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.00108
+0.00%
$-- $481
May 31, 2 PM $0.00108
+0.00%
$-- $561
May 31, 10 AM $0.00119
+0.00%
$-- $653
May 31, 9 AM $0.00112
+0.00%
$-- $689
May 31, 8 AM $0.00112
+0.00%
$-- $681
May 31, 7 AM $0.00112
+0.00%
$-- $664
May 31, 6 AM $0.00112
+0.00%
$-- $684
May 31, 2 AM $0.00111
+0.37%
$-- $906
May 31, 1 AM $0.00111
+0.00%
$-- $914
May 30, 9 PM $0.00121
+0.00%
$-- $928
May 30, 8 PM $0.00121
+0.00%
$-- $928
May 30, 7 PM $0.00121
+0.00%
$-- $933
May 30, 6 PM $0.00121
+0.00%
$-- $956
May 30, 5 PM $0.00121
+0.58%
$-- $994
May 30, 4 PM $0.00121
+0.00%
$-- $993
May 30, 3 PM $0.0012
-0.18%
$-- $1,347
May 30, 2 PM $0.0012
+0.00%
$-- $1,345
May 30, 1 PM $0.0012
+0.00%
$-- $1,373
May 30, 12 PM $0.0012
+0.00%
$-- $1,369
May 30, 6 AM $0.000978
+0.00%
$-- $1,068
May 30, 5 AM $0.001
-0.01%
$-- $1,083
May 30, 4 AM $0.001
-2.62%
$-- $1,135
May 30, 3 AM $0.00103
+0.00%
$-- $1,157
May 30, 2 AM $0.00103
+0.00%
$-- $1,178
May 30, 1 AM $0.00103
+4.10%
$-- $1,327
May 30, 12 AM $0.000989
+0.00%
$-- $1,377
May 29, 11 PM $0.000989
+1.12%
$-- $1,423
May 29, 10 PM $0.000978
-0.20%
$-- $1,451
May 29, 9 PM $0.00098
-2.38%
$-- $1,468
May 29, 8 PM $0.001
+0.00%
$-- $1,457
May 29, 7 PM $0.001
+2.21%
$-- $1,452
May 29, 6 PM $0.000982
+0.00%
$-- $1,429
May 29, 4 PM $0.0011
-9.50%
$-- $1,323
May 29, 3 PM $0.00122
+0.24%
$-- $984
May 29, 2 PM $0.00122
+0.01%
$-- $925
May 29, 1 PM $0.00122
+9.51%
$-- $886
May 29, 12 PM $0.00111
+0.00%
$-- $834
May 29, 11 AM $0.00111
+0.00%
$-- $918
May 29, 10 AM $0.00111
-0.04%
$-- $915
May 29, 5 AM $0.00107
+0.00%
$-- $1,039
May 29, 4 AM $0.00107
-1.07%
$-- $1,038
May 29, 2 AM $0.00103
+0.51%
$-- $882
May 29, 1 AM $0.00102
+0.00%
$-- $842
May 29, 12 AM $0.00102
-0.49%
$-- $842
May 28, 11 PM $0.00103
-1.15%
$-- $836
May 28, 10 PM $0.00104
-1.80%
$-- $827
May 28, 9 PM $0.00106
+0.00%
$-- $862
May 28, 8 PM $0.00106
+0.00%
$-- $902
May 28, 7 PM $0.00106
+0.00%
$-- $950
May 28, 6 PM $0.00106
+1.83%
$-- $1,003