HNB Historical Data

HNB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.000235
+0.05%
$-- $9,499
Mar 13, 5 AM $0.000235
+0.00%
$-- $9,441
Mar 13, 4 AM $0.000235
-1.77%
$-- $9,477
Mar 13, 3 AM $0.000233
+0.37%
$-- $9,610
Mar 13, 2 AM $0.000233
+0.16%
$-- $9,546
Mar 13, 1 AM $0.000233
-2.75%
$-- $9,642
Mar 13, 12 AM $0.000239
+0.00%
$-- $9,712
Mar 12, 11 PM $0.000239
+2.93%
$-- $9,671
Mar 12, 10 PM $0.000232
-0.21%
$-- $9,684
Mar 12, 9 PM $0.000233
+0.00%
$-- $9,796
Mar 12, 8 PM $0.000233
+0.04%
$-- $9,791
Mar 12, 7 PM $0.000233
-2.61%
$-- $9,835
Mar 12, 6 PM $0.000239
+2.74%
$-- $9,823
Mar 12, 5 PM $0.000233
+0.20%
$-- $9,824
Mar 12, 4 PM $0.000233
-2.73%
$-- $9,889
Mar 12, 3 PM $0.000239
-0.20%
$-- $9,854
Mar 12, 2 PM $0.00024
+0.00%
$-- $9,794
Mar 12, 1 PM $0.00024
-2.58%
$-- $9,792
Mar 12, 12 PM $0.000246
-0.21%
$-- $9,688
Mar 12, 11 AM $0.000246
+0.00%
$-- $9,717
Mar 12, 10 AM $0.000246
-0.21%
$-- $9,679
Mar 12, 9 AM $0.000247
+0.00%
$-- $9,659
Mar 12, 8 AM $0.000247
+0.21%
$-- $9,790
Mar 12, 7 AM $0.000246
-0.21%
$-- $9,833
Mar 12, 6 AM $0.000246
+1.53%
$-- $9,778
Mar 12, 5 AM $0.000242
+0.00%
$-- $9,818
Mar 12, 4 AM $0.000242
+14.95%
$-- $9,851
Mar 12, 3 AM $0.000211
-4.82%
$-- $9,748
Mar 12, 2 AM $0.000222
-5.27%
$-- $9,687
Mar 12, 1 AM $0.000234
+0.00%
$-- $9,798
Mar 12, 12 AM $0.000234
+1.26%
$-- $10,051
Mar 11, 11 PM $0.000231
+0.33%
$-- $10,156
Mar 11, 10 PM $0.00023
+0.01%
$-- $10,072
Mar 11, 9 PM $0.00023
-0.22%
$-- $9,960
Mar 11, 8 PM $0.000213
-4.17%
$-- $9,935
Mar 11, 7 PM $0.000212
-6.43%
$-- $9,759
Mar 11, 6 PM $0.000227
-1.71%
$-- $9,734
Mar 11, 5 PM $0.000231
+0.00%
$-- $9,626
Mar 11, 4 PM $0.000231
+0.20%
$-- $9,627
Mar 11, 3 PM $0.000231
-0.20%
$-- $9,583
Mar 11, 2 PM $0.000231
+0.20%
$-- $9,576
Mar 11, 1 PM $0.000231
-1.13%
$-- $9,478
Mar 11, 12 PM $0.000233
-0.21%
$-- $9,438
Mar 11, 11 AM $0.000234
+0.00%
$-- $9,368
Mar 11, 10 AM $0.000234
-1.27%
$-- $9,342
Mar 11, 9 AM $0.000237
+6.32%
$-- $9,240
Mar 11, 8 AM $0.000223
+0.00%
$-- $9,096
Mar 11, 7 AM $0.000223
-0.01%
$-- $9,131
Mar 11, 6 AM $0.000223
-0.20%
$-- $9,070
Mar 11, 5 AM $0.000223
+0.00%
$-- $9,139