Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.00104
-4.63%
$-- $1,053
May 28, 4 PM $0.00109
+0.00%
$-- $1,109
May 28, 3 PM $0.00109
+2.96%
$-- $1,153
May 28, 2 PM $0.00106
+0.00%
$-- $1,435
May 28, 12 PM $0.00119
+0.00%
$-- $1,965
May 28, 11 AM $0.00119
-0.22%
$-- $1,981
May 28, 10 AM $0.00119
-0.01%
$-- $2,008
May 28, 9 AM $0.00119
+0.01%
$-- $2,019
May 28, 8 AM $0.00119
-0.02%
$-- $2,007
May 28, 7 AM $0.00119
-0.24%
$-- $1,977
May 28, 6 AM $0.0012
+0.00%
$-- $1,950
May 28, 5 AM $0.0012
+0.00%
$-- $1,946
May 28, 4 AM $0.0012
+0.00%
$-- $1,828
May 28, 3 AM $0.0012
+0.00%
$-- $2,039
May 28, 2 AM $0.0012
+0.00%
$-- $2,083
May 28, 1 AM $0.0012
+0.00%
$-- $2,112
May 28, 12 AM $0.0012
+0.01%
$-- $2,144
May 27, 11 PM $0.0012
-0.02%
$-- $2,230
May 27, 10 PM $0.0012
-0.02%
$-- $2,204
May 27, 9 PM $0.0012
+0.00%
$-- $2,136
May 27, 3 PM $0.000986
+0.00%
$-- $1,512
May 27, 2 PM $0.000986
-0.09%
$-- $1,496
May 27, 1 PM $0.000987
+10.57%
$-- $1,468
May 27, 12 PM $0.000788
+0.00%
$-- $894
May 27, 9 AM $0.000834
-2.18%
$-- $861
May 27, 8 AM $0.000852
+0.00%
$-- $864
May 27, 6 AM $0.000884
+0.00%
$-- $954
May 27, 5 AM $0.000884
+0.00%
$-- $952
May 27, 4 AM $0.000884
+0.07%
$-- $952
May 27, 3 AM $0.000883
+0.00%
$-- $902
May 27, 2 AM $0.000883
-0.20%
$-- $910
May 27, 1 AM $0.000885
+5.15%
$-- $1,283
May 27, 12 AM $0.000842
+0.32%
$-- $1,226
May 26, 11 PM $0.000839
+0.00%
$-- $1,227
May 26, 10 PM $0.000839
+0.00%
$-- $1,251
May 26, 9 PM $0.000839
+0.00%
$-- $1,303
May 26, 8 PM $0.000839
+0.00%
$-- $1,362
May 26, 7 PM $0.000839
+0.00%
$-- $1,418
May 26, 6 PM $0.000839
+0.00%
$-- $1,466
May 26, 5 PM $0.000839
+0.73%
$-- $1,518
May 26, 4 PM $0.000833
+0.00%
$-- $1,567
May 26, 3 PM $0.000833
+0.00%
$-- $1,626
May 26, 2 PM $0.000833
-1.65%
$-- $1,693
May 26, 1 PM $0.000847
+0.00%
$-- $1,877
May 26, 12 PM $0.000847
+0.00%
$-- $1,964
May 26, 11 AM $0.000847
+0.00%
$-- $2,039
May 26, 10 AM $0.000847
+0.00%
$-- $2,057
May 26, 9 AM $0.000847
+0.00%
$-- $2,067
May 26, 8 AM $0.000847
+0.31%
$-- $2,174
May 26, 7 AM $0.000837
-0.71%
$-- $2,447