HNB Historical Data

HNB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000518
+0.00%
$ -- $ 12,712
Jan 6, 1 AM $ 0.0000518
+1.61%
$ -- $ 12,682
Jan 6, 12 AM $ 0.0000527
+0.00%
$ -- $ 12,713
Jan 5, 11 PM $ 0.0000527
+2.75%
$ -- $ 13,004
Jan 5, 10 PM $ 0.0000513
-9.66%
$ -- $ 13,050
Jan 5, 9 PM $ 0.0000567
+0.00%
$ -- $ 12,926
Jan 5, 8 PM $ 0.0000567
-0.33%
$ -- $ 13,041
Jan 5, 7 PM $ 0.000057
-1.11%
$ -- $ 13,048
Jan 5, 6 PM $ 0.0000578
+3.66%
$ -- $ 12,805
Jan 5, 5 PM $ 0.0000557
+0.49%
$ -- $ 12,802
Jan 5, 4 PM $ 0.0000555
+0.00%
$ -- $ 12,752
Jan 5, 3 PM $ 0.0000555
+0.00%
$ -- $ 12,836
Jan 5, 2 PM $ 0.0000555
+0.23%
$ -- $ 12,726
Jan 5, 1 PM $ 0.0000553
-0.23%
$ -- $ 12,717
Jan 5, 12 PM $ 0.0000555
+0.00%
$ -- $ 12,809
Jan 5, 11 AM $ 0.0000555
+0.00%
$ -- $ 12,899
Jan 5, 10 AM $ 0.0000555
+0.00%
$ -- $ 12,832
Jan 5, 9 AM $ 0.0000555
+0.23%
$ -- $ 12,769
Jan 5, 8 AM $ 0.0000555
+0.00%
$ -- $ 13,106
Jan 5, 7 AM $ 0.0000555
-1.14%
$ -- $ 13,184
Jan 5, 6 AM $ 0.0000561
+0.00%
$ -- $ 13,199
Jan 5, 12 AM $ 0.0000488
-0.22%
$ -- $ 13,008
Jan 4, 11 PM $ 0.0000488
+2.20%
$ -- $ 12,954
Jan 4, 10 PM $ 0.0000478
+0.02%
$ -- $ 12,989
Jan 4, 9 PM $ 0.0000477
-0.85%
$ -- $ 13,009
Jan 4, 8 PM $ 0.0000482
+0.00%
$ -- $ 12,956
Jan 4, 7 PM $ 0.0000483
+0.21%
$ -- $ 12,900
Jan 4, 1 PM $ 0.0000454
-2.47%
$ -- $ 12,958
Jan 4, 12 PM $ 0.0000465
-1.92%
$ -- $ 12,908
Jan 4, 11 AM $ 0.0000474
-0.71%
$ -- $ 12,759
Jan 4, 8 AM $ 0.0000464
+2.59%
$ -- $ 12,672
Jan 4, 2 AM $ 0.0000535
+0.00%
$ -- $ 12,614
Jan 4, 1 AM $ 0.0000535
-0.22%
$ -- $ 12,561
Jan 4, 12 AM $ 0.0000536
+0.00%
$ -- $ 12,554
Jan 3, 11 PM $ 0.0000536
+0.00%
$ -- $ 12,610
Jan 3, 10 PM $ 0.0000536
+0.00%
$ -- $ 12,555
Jan 3, 9 PM $ 0.0000535
+0.00%
$ -- $ 12,476
Jan 3, 8 PM $ 0.0000535
-0.22%
$ -- $ 12,550
Jan 3, 7 PM $ 0.0000536
+0.00%
$ -- $ 12,619
Jan 3, 6 PM $ 0.0000536
+0.22%
$ -- $ 12,596
Jan 3, 5 PM $ 0.0000535
-0.22%
$ -- $ 12,583
Jan 3, 4 PM $ 0.0000536
+0.24%
$ -- $ 12,695
Jan 3, 3 PM $ 0.0000534
+0.00%
$ -- $ 12,635
Jan 3, 2 PM $ 0.0000534
+0.00%
$ -- $ 12,578
Jan 3, 1 PM $ 0.0000535
+0.21%
$ -- $ 12,609
Jan 3, 12 PM $ 0.0000534
-0.30%
$ -- $ 12,584
Jan 3, 11 AM $ 0.0000536
+0.22%
$ -- $ 12,592
Jan 3, 10 AM $ 0.0000534
+0.00%
$ -- $ 12,574
Jan 3, 9 AM $ 0.0000534
+0.74%
$ -- $ 12,600
Jan 3, 8 AM $ 0.0000531
-1.74%
$ -- $ 12,580