HNB Historical Data

HNB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.000223
+0.00%
$-- $9,139
Mar 11, 4 AM $0.000223
+0.21%
$-- $9,185
Mar 11, 3 AM $0.000223
-1.33%
$-- $9,187
Mar 11, 2 AM $0.000226
-1.93%
$-- $9,228
Mar 11, 1 AM $0.00023
-0.86%
$-- $9,118
Mar 11, 12 AM $0.000232
-4.79%
$-- $8,810
Mar 10, 11 PM $0.000244
+0.21%
$-- $8,719
Mar 10, 10 PM $0.000243
-0.21%
$-- $8,695
Mar 10, 9 PM $0.000244
+0.21%
$-- $8,732
Mar 10, 8 PM $0.000243
-0.21%
$-- $8,622
Mar 10, 7 PM $0.000244
+0.00%
$-- $8,678
Mar 10, 6 PM $0.000244
+0.21%
$-- $8,768
Mar 10, 5 PM $0.000243
+0.00%
$-- $8,728
Mar 10, 4 PM $0.000243
+0.00%
$-- $8,721
Mar 10, 3 PM $0.000243
+0.00%
$-- $8,775
Mar 10, 2 PM $0.000243
-0.21%
$-- $8,844
Mar 10, 1 PM $0.000244
+0.21%
$-- $8,910
Mar 10, 12 PM $0.000243
-0.21%
$-- $8,959
Mar 10, 11 AM $0.000244
+0.00%
$-- $9,056
Mar 10, 10 AM $0.000244
+0.21%
$-- $9,049
Mar 10, 9 AM $0.000243
+0.00%
$-- $9,164
Mar 10, 8 AM $0.000243
+0.00%
$-- $9,178
Mar 10, 7 AM $0.000243
-0.21%
$-- $9,155
Mar 10, 6 AM $0.000244
+0.21%
$-- $9,117
Mar 10, 5 AM $0.000243
-0.21%
$-- $9,115
Mar 10, 4 AM $0.000244
+0.21%
$-- $9,083
Mar 10, 3 AM $0.000243
+0.00%
$-- $9,017
Mar 10, 2 AM $0.000243
-1.71%
$-- $9,051
Mar 10, 1 AM $0.000247
+0.00%
$-- $8,956
Mar 10, 12 AM $0.000247
+0.00%
$-- $9,040
Mar 9, 11 PM $0.000247
+0.21%
$-- $9,108
Mar 9, 10 PM $0.000247
+0.21%
$-- $9,215
Mar 9, 9 PM $0.000247
+0.00%
$-- $9,249
Mar 9, 8 PM $0.000247
+0.00%
$-- $9,374
Mar 9, 7 PM $0.000247
-0.21%
$-- $9,385
Mar 9, 6 PM $0.000247
+0.21%
$-- $9,320
Mar 9, 5 PM $0.000247
-0.21%
$-- $9,271
Mar 9, 4 PM $0.000247
+0.00%
$-- $9,286
Mar 9, 3 PM $0.000247
+0.00%
$-- $9,239
Mar 9, 2 PM $0.000247
+0.21%
$-- $9,179
Mar 9, 1 PM $0.000247
+2.19%
$-- $9,184
Mar 9, 12 PM $0.000242
-2.98%
$-- $9,158
Mar 9, 11 AM $0.000249
+0.00%
$-- $9,074
Mar 9, 10 AM $0.000249
-0.20%
$-- $9,067
Mar 9, 9 AM $0.00025
+0.20%
$-- $9,052
Mar 9, 8 AM $0.000249
-0.20%
$-- $9,108
Mar 9, 7 AM $0.00025
+0.20%
$-- $9,065
Mar 9, 6 AM $0.000233
+0.20%
$-- $9,104
Mar 9, 5 AM $0.000232
-6.87%
$-- $9,054
Mar 9, 4 AM $0.000249
-0.20%
$-- $9,117