HNB Historical Data

HNB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000534
+0.74%
$ -- $ 12,600
Jan 3, 8 AM $ 0.0000531
-1.74%
$ -- $ 12,580
Jan 3, 7 AM $ 0.000054
+0.00%
$ -- $ 12,559
Jan 3, 6 AM $ 0.000054
+0.00%
$ -- $ 12,537
Jan 3, 5 AM $ 0.000054
+0.00%
$ -- $ 12,555
Jan 3, 4 AM $ 0.000054
+0.48%
$ -- $ 12,533
Jan 3, 3 AM $ 0.0000538
+0.00%
$ -- $ 12,657
Jan 3, 2 AM $ 0.0000538
+0.20%
$ -- $ 12,621
Jan 3, 1 AM $ 0.0000537
+0.00%
$ -- $ 12,786
Jan 3, 12 AM $ 0.0000537
+0.52%
$ -- $ 12,901
Jan 2, 11 PM $ 0.0000535
+1.50%
$ -- $ 12,790
Jan 2, 10 PM $ 0.0000527
-1.53%
$ -- $ 12,783
Jan 2, 9 PM $ 0.0000559
+3.58%
$ -- $ 13,048
Jan 2, 8 PM $ 0.0000539
-0.20%
$ -- $ 13,006
Jan 2, 7 PM $ 0.000054
-3.19%
$ -- $ 12,968
Jan 2, 6 PM $ 0.0000557
+0.00%
$ -- $ 12,985
Jan 2, 5 PM $ 0.0000557
-0.38%
$ -- $ 13,004
Jan 2, 4 PM $ 0.000056
+3.90%
$ -- $ 13,014
Jan 2, 3 PM $ 0.0000539
-2.81%
$ -- $ 13,019
Jan 2, 2 PM $ 0.0000554
+0.00%
$ -- $ 13,020
Jan 2, 1 PM $ 0.0000554
+0.00%
$ -- $ 12,959
Jan 2, 12 PM $ 0.0000554
+0.00%
$ -- $ 13,000
Jan 2, 11 AM $ 0.0000554
+0.00%
$ -- $ 12,986
Jan 2, 10 AM $ 0.0000554
+0.00%
$ -- $ 12,996
Jan 2, 4 AM $ 0.000043
-0.94%
$ -- $ 12,988
Jan 1, 10 PM $ 0.0000385
+0.50%
$ -- $ 12,568
Jan 1, 9 PM $ 0.0000383
+4.36%
$ -- $ 12,724
Jan 1, 8 PM $ 0.0000367
+0.00%
$ -- $ 12,475
Jan 1, 7 PM $ 0.0000368
+0.52%
$ -- $ 12,406
Jan 1, 6 PM $ 0.0000366
+0.11%
$ -- $ 12,470
Jan 1, 5 PM $ 0.0000365
-0.81%
$ -- $ 12,424
Jan 1, 4 PM $ 0.0000368
-0.67%
$ -- $ 12,317
Jan 1, 3 PM $ 0.0000371
+0.24%
$ -- $ 12,296
Jan 1, 2 PM $ 0.000037
-4.49%
$ -- $ 12,313
Jan 1, 1 PM $ 0.0000373
+0.89%
$ -- $ 12,275
Jan 1, 12 PM $ 0.000037
+0.16%
$ -- $ 12,245
Jan 1, 11 AM $ 0.0000369
-0.38%
$ -- $ 12,330
Jan 1, 10 AM $ 0.000037
-4.26%
$ -- $ 12,296
Jan 1, 9 AM $ 0.0000387
-14.48%
$ -- $ 12,291
Jan 1, 8 AM $ 0.0000452
+0.00%
$ -- $ 12,261
Jan 1, 7 AM $ 0.0000452
+0.78%
$ -- $ 12,487
Jan 1, 6 AM $ 0.000045
-0.31%
$ -- $ 12,556
Jan 1, 5 AM $ 0.0000451
+0.09%
$ -- $ 12,587
Jan 1, 4 AM $ 0.0000451
+0.00%
$ -- $ 12,556
Jan 1, 3 AM $ 0.0000451
-0.27%
$ -- $ 12,569
Jan 1, 2 AM $ 0.0000452
-0.02%
$ -- $ 12,673
Jan 1, 1 AM $ 0.0000452
-1.31%
$ -- $ 12,789
Jan 1, 12 AM $ 0.0000458
+0.00%
$ -- $ 12,772
Dec 31, 11 PM $ 0.0000458
+0.42%
$ -- $ 12,794
Dec 31, 10 PM $ 0.0000456
+0.04%
$ -- $ 12,868