HNB Historical Data

HNB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000456
+0.04%
$ -- $ 12,868
Dec 31, 9 PM $ 0.0000456
-0.24%
$ -- $ 12,777
Dec 31, 8 PM $ 0.0000457
+0.86%
$ -- $ 12,756
Dec 31, 7 PM $ 0.0000453
-5.46%
$ -- $ 12,893
Dec 31, 6 PM $ 0.0000479
-0.21%
$ -- $ 12,977
Dec 31, 5 PM $ 0.000048
+0.21%
$ -- $ 13,082
Dec 31, 4 PM $ 0.000048
-1.88%
$ -- $ 13,071
Dec 31, 3 PM $ 0.000049
+0.23%
$ -- $ 13,102
Dec 31, 2 PM $ 0.0000489
-0.22%
$ -- $ 13,165
Dec 31, 8 AM $ 0.0000537
+0.00%
$ -- $ 13,023
Dec 31, 7 AM $ 0.0000537
-0.22%
$ -- $ 13,007
Dec 31, 6 AM $ 0.0000537
+0.00%
$ -- $ 12,903
Dec 31, 5 AM $ 0.0000539
+0.96%
$ -- $ 12,860
Dec 31, 4 AM $ 0.0000533
-0.06%
$ -- $ 12,833
Dec 31, 3 AM $ 0.0000534
-0.54%
$ -- $ 12,795
Dec 31, 2 AM $ 0.0000537
+2.44%
$ -- $ 12,737
Dec 31, 1 AM $ 0.0000524
+0.00%
$ -- $ 12,740
Dec 31, 12 AM $ 0.0000524
+0.00%
$ -- $ 12,834
Dec 30, 11 PM $ 0.0000524
-4.81%
$ -- $ 12,856
Dec 30, 10 PM $ 0.000055
-0.22%
$ -- $ 12,849
Dec 30, 9 PM $ 0.0000552
+0.00%
$ -- $ 12,812
Dec 30, 8 PM $ 0.000055
-0.22%
$ -- $ 12,827
Dec 30, 7 PM $ 0.0000552
+0.22%
$ -- $ 12,691
Dec 30, 6 PM $ 0.0000552
+0.00%
$ -- $ 12,541
Dec 30, 5 PM $ 0.0000552
+0.00%
$ -- $ 12,430
Dec 30, 4 PM $ 0.0000552
+0.16%
$ -- $ 12,468
Dec 30, 3 PM $ 0.0000551
-0.24%
$ -- $ 12,497
Dec 30, 2 PM $ 0.0000551
-0.16%
$ -- $ 12,480
Dec 30, 1 PM $ 0.0000552
-0.22%
$ -- $ 12,476
Dec 30, 12 PM $ 0.0000553
-0.34%
$ -- $ 12,517
Dec 30, 11 AM $ 0.0000555
+0.22%
$ -- $ 12,527
Dec 30, 10 AM $ 0.0000553
+0.00%
$ -- $ 12,509
Dec 30, 9 AM $ 0.0000555
+0.00%
$ -- $ 12,507
Dec 30, 8 AM $ 0.0000555
+0.22%
$ -- $ 12,505
Dec 30, 7 AM $ 0.0000553
+0.00%
$ -- $ 12,670
Dec 30, 6 AM $ 0.0000553
+0.00%
$ -- $ 12,736
Dec 30, 5 AM $ 0.0000553
-0.22%
$ -- $ 12,741
Dec 30, 4 AM $ 0.0000555
+0.22%
$ -- $ 12,801
Dec 30, 3 AM $ 0.0000553
+0.00%
$ -- $ 12,839
Dec 30, 2 AM $ 0.0000553
+0.00%
$ -- $ 12,912
Dec 30, 1 AM $ 0.0000553
-0.22%
$ -- $ 12,821
Dec 30, 12 AM $ 0.0000553
+0.00%
$ -- $ 12,809
Dec 29, 11 PM $ 0.0000553
-0.22%
$ -- $ 12,823
Dec 29, 10 PM $ 0.0000555
+0.00%
$ -- $ 12,782
Dec 29, 9 PM $ 0.0000553
+0.00%
$ -- $ 12,792
Dec 29, 8 PM $ 0.0000553
+0.00%
$ -- $ 12,762
Dec 29, 7 PM $ 0.0000553
-0.31%
$ -- $ 12,757
Dec 29, 6 PM $ 0.0000555
-0.04%
$ -- $ 12,771
Dec 29, 5 PM $ 0.0000555
-0.41%
$ -- $ 12,792
Dec 29, 4 PM $ 0.0000558
-0.30%
$ -- $ 12,863