Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.000626
+0.02%
$-- $1,177
May 23, 9 PM $0.000626
+0.00%
$-- $1,163
May 23, 8 PM $0.000626
+0.47%
$-- $1,182
May 23, 7 PM $0.000589
+0.00%
$-- $1,188
May 23, 6 PM $0.000589
-4.29%
$-- $1,184
May 23, 5 PM $0.000628
+0.00%
$-- $1,208
May 23, 4 PM $0.000597
-4.86%
$-- $1,183
May 23, 3 PM $0.000628
+0.20%
$-- $1,243
May 23, 2 PM $0.000627
+0.00%
$-- $1,306
May 23, 1 PM $0.000627
+0.00%
$-- $1,333
May 23, 12 PM $0.000627
+0.09%
$-- $1,379
May 23, 11 AM $0.000626
+1.81%
$-- $1,551
May 23, 10 AM $0.000615
+3.64%
$-- $1,572
May 23, 9 AM $0.000593
-4.85%
$-- $1,521
May 23, 8 AM $0.000624
-0.16%
$-- $1,725
May 23, 7 AM $0.000617
+0.00%
$-- $1,651
May 23, 6 AM $0.000617
-1.27%
$-- $1,688
May 23, 5 AM $0.000625
+0.49%
$-- $1,802
May 23, 4 AM $0.000622
+0.00%
$-- $1,788
May 23, 3 AM $0.000622
+0.00%
$-- $1,797
May 23, 2 AM $0.000622
+0.78%
$-- $1,829
May 23, 1 AM $0.000599
+3.48%
$-- $1,697
May 23, 12 AM $0.000579
+0.00%
$-- $1,645
May 22, 11 PM $0.000579
+0.00%
$-- $1,666
May 22, 8 PM $0.000636
+0.00%
$-- $1,832
May 22, 7 PM $0.000636
+0.00%
$-- $1,841
May 22, 6 PM $0.000636
+0.00%
$-- $1,841
May 22, 5 PM $0.000636
+1.78%
$-- $1,836
May 22, 4 PM $0.000625
+3.78%
$-- $1,789
May 22, 3 PM $0.000602
+3.06%
$-- $1,749
May 22, 2 PM $0.000584
-2.50%
$-- $1,762
May 22, 1 PM $0.000599
-3.39%
$-- $1,787
May 22, 12 PM $0.000602
+2.38%
$-- $1,841
May 22, 10 AM $0.00056
+0.69%
$-- $1,706
May 22, 9 AM $0.000555
-3.07%
$-- $1,658
May 22, 8 AM $0.000573
-0.03%
$-- $1,536
May 22, 7 AM $0.000573
+0.06%
$-- $1,839
May 22, 6 AM $0.000572
-3.39%
$-- $1,898
May 22, 5 AM $0.000592
-1.71%
$-- $1,832
May 22, 4 AM $0.000603
+0.00%
$-- $1,926
May 22, 3 AM $0.000603
+3.89%
$-- $1,952
May 22, 2 AM $0.00058
+1.61%
$-- $1,942
May 22, 1 AM $0.000571
-2.99%
$-- $2,100
May 22, 12 AM $0.000589
-0.66%
$-- $2,084
May 21, 11 PM $0.000592
-0.34%
$-- $2,461
May 21, 10 PM $0.000595
-0.64%
$-- $2,451
May 21, 9 PM $0.000598
-2.15%
$-- $2,566
May 21, 8 PM $0.000611
+0.00%
$-- $2,471
May 21, 7 PM $0.000611
+0.00%
$-- $2,447
May 21, 6 PM $0.000611
-2.33%
$-- $2,437