HNB Historical Data

HNB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.000244
+0.00%
$-- $10,204
Mar 7, 2 AM $0.000244
-1.41%
$-- $10,197
Mar 7, 1 AM $0.000247
-0.20%
$-- $10,203
Mar 7, 12 AM $0.000248
+6.17%
$-- $10,301
Mar 6, 11 PM $0.000234
-5.62%
$-- $10,598
Mar 6, 10 PM $0.000247
+1.33%
$-- $10,676
Mar 6, 9 PM $0.000244
-1.51%
$-- $10,463
Mar 6, 8 PM $0.000248
+6.67%
$-- $10,297
Mar 6, 7 PM $0.000232
-6.06%
$-- $10,179
Mar 6, 6 PM $0.000247
+6.12%
$-- $10,181
Mar 6, 5 PM $0.000233
-5.36%
$-- $10,039
Mar 6, 4 PM $0.000246
-0.20%
$-- $10,003
Mar 6, 3 PM $0.000247
+0.13%
$-- $10,085
Mar 6, 2 PM $0.000246
-0.21%
$-- $10,052
Mar 6, 1 PM $0.000247
+0.05%
$-- $9,993
Mar 6, 12 PM $0.000247
-0.20%
$-- $9,986
Mar 6, 11 AM $0.000247
+0.51%
$-- $10,026
Mar 6, 8 AM $0.000246
+0.20%
$-- $9,590
Mar 6, 7 AM $0.000245
+0.00%
$-- $9,474
Mar 6, 6 AM $0.000245
+0.00%
$-- $9,400
Mar 6, 5 AM $0.000245
-0.44%
$-- $9,316
Mar 6, 4 AM $0.000246
+0.21%
$-- $9,245
Mar 6, 3 AM $0.000246
+0.00%
$-- $9,120
Mar 6, 2 AM $0.000246
+0.04%
$-- $9,125
Mar 6, 1 AM $0.000246
-0.21%
$-- $9,193
Mar 6, 12 AM $0.000222
+7.15%
$-- $9,046
Mar 5, 11 PM $0.000207
+0.00%
$-- $8,857
Mar 5, 10 PM $0.000207
+0.21%
$-- $8,810
Mar 5, 9 PM $0.000207
-0.21%
$-- $8,916
Mar 5, 8 PM $0.000207
+0.00%
$-- $8,977
Mar 5, 7 PM $0.000207
+0.00%
$-- $9,118
Mar 5, 6 PM $0.000207
+0.21%
$-- $9,134
Mar 5, 5 PM $0.000207
+0.00%
$-- $9,294
Mar 5, 4 PM $0.000207
+0.00%
$-- $9,310
Mar 5, 3 PM $0.000207
-0.21%
$-- $9,375
Mar 5, 2 PM $0.000207
+0.00%
$-- $9,415
Mar 5, 1 PM $0.000207
+0.00%
$-- $9,489
Mar 5, 12 PM $0.000207
-0.21%
$-- $9,455
Mar 5, 11 AM $0.000207
+0.00%
$-- $9,425
Mar 5, 10 AM $0.000207
+0.00%
$-- $9,378
Mar 5, 9 AM $0.000207
+0.00%
$-- $9,557
Mar 5, 8 AM $0.000207
+0.00%
$-- $9,677
Mar 5, 7 AM $0.000207
+0.00%
$-- $9,708
Mar 5, 6 AM $0.000207
+0.21%
$-- $9,690
Mar 5, 5 AM $0.000207
-0.21%
$-- $9,712
Mar 5, 4 AM $0.000207
+0.00%
$-- $9,712
Mar 5, 3 AM $0.000207
+0.21%
$-- $9,822
Mar 5, 2 AM $0.000207
-0.06%
$-- $9,817
Mar 5, 1 AM $0.000207
+3.52%
$-- $9,747
Mar 5, 12 AM $0.0002
-4.96%
$-- $9,717