Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.000626
-2.18%
$-- $2,444
May 21, 4 PM $0.00064
-2.15%
$-- $2,474
May 21, 3 PM $0.000654
-0.62%
$-- $2,590
May 21, 2 PM $0.000658
-0.02%
$-- $2,607
May 21, 1 PM $0.000658
-3.25%
$-- $2,717
May 21, 12 PM $0.000686
-1.21%
$-- $2,646
May 21, 11 AM $0.000674
-3.50%
$-- $2,885
May 21, 10 AM $0.000698
-4.08%
$-- $2,854
May 21, 8 AM $0.000591
+0.99%
$-- $2,602
May 21, 7 AM $0.000585
+9.02%
$-- $2,573
May 21, 6 AM $0.000537
-0.20%
$-- $2,654
May 21, 5 AM $0.000537
+3.09%
$-- $2,631
May 21, 12 AM $0.000544
+0.00%
$-- $1,989
May 20, 11 PM $0.000544
-1.91%
$-- $1,977
May 20, 10 PM $0.000555
+0.85%
$-- $1,984
May 20, 9 PM $0.00055
-5.73%
$-- $1,858
May 20, 8 PM $0.000583
+0.20%
$-- $1,828
May 20, 7 PM $0.000586
+0.97%
$-- $2,166
May 20, 6 PM $0.00058
-1.64%
$-- $2,187
May 20, 5 PM $0.00059
-0.29%
$-- $2,183
May 20, 4 PM $0.000592
+4.64%
$-- $2,177
May 20, 3 PM $0.000555
-6.67%
$-- $2,040
May 20, 2 PM $0.000595
-9.08%
$-- $1,973
May 20, 1 PM $0.000654
+0.00%
$-- $2,238
May 20, 12 PM $0.000687
+0.00%
$-- $2,507
May 20, 11 AM $0.000687
+0.27%
$-- $2,503
May 20, 10 AM $0.000685
-0.69%
$-- $2,507
May 20, 9 AM $0.00069
+0.00%
$-- $2,509
May 20, 8 AM $0.00069
+2.16%
$-- $2,509
May 20, 7 AM $0.000675
-4.84%
$-- $2,490
May 20, 6 AM $0.000709
-1.27%
$-- $2,371
May 20, 5 AM $0.000718
+2.79%
$-- $2,475
May 20, 4 AM $0.000699
-0.42%
$-- $2,422
May 20, 3 AM $0.000702
-0.32%
$-- $2,427
May 20, 2 AM $0.000704
-0.63%
$-- $2,458
May 20, 1 AM $0.000709
+0.00%
$-- $2,492
May 20, 12 AM $0.000709
-1.73%
$-- $2,501
May 19, 11 PM $0.000721
-0.45%
$-- $2,503
May 19, 10 PM $0.000724
-1.08%
$-- $2,524
May 19, 9 PM $0.000732
-0.77%
$-- $2,540
May 19, 8 PM $0.000738
-2.23%
$-- $2,530
May 19, 7 PM $0.000755
-0.18%
$-- $2,242
May 19, 6 PM $0.000756
+0.00%
$-- $2,231
May 19, 5 PM $0.000756
-0.15%
$-- $2,193
May 19, 4 PM $0.000757
+0.00%
$-- $2,166
May 19, 3 PM $0.000757
-1.68%
$-- $2,148
May 19, 2 PM $0.00077
+10.03%
$-- $2,216
May 19, 1 PM $0.00068
-9.09%
$-- $1,864
May 19, 12 PM $0.000717
-5.65%
$-- $1,752
May 19, 11 AM $0.00076
+0.18%
$-- $1,482