HNB Historical Data

HNB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0002
-4.96%
$-- $9,717
Mar 4, 11 PM $0.00021
+5.09%
$-- $9,784
Mar 4, 10 PM $0.0002
-5.28%
$-- $9,708
Mar 4, 9 PM $0.000211
+5.19%
$-- $9,662
Mar 4, 8 PM $0.000201
-4.97%
$-- $9,649
Mar 4, 7 PM $0.000211
+4.11%
$-- $9,549
Mar 4, 6 PM $0.000203
-0.03%
$-- $9,570
Mar 4, 5 PM $0.000203
+0.00%
$-- $9,558
Mar 4, 4 PM $0.000202
-0.21%
$-- $9,594
Mar 4, 1 PM $0.000204
-0.20%
$-- $10,331
Mar 4, 12 PM $0.000204
-2.40%
$-- $10,369
Mar 4, 11 AM $0.000209
+0.02%
$-- $10,296
Mar 4, 9 AM $0.000209
+0.08%
$-- $10,094
Mar 4, 8 AM $0.000209
-0.33%
$-- $10,053
Mar 4, 7 AM $0.00021
+0.00%
$-- $10,076
Mar 4, 6 AM $0.00021
+0.20%
$-- $10,055
Mar 4, 5 AM $0.00021
+6.18%
$-- $10,031
Mar 4, 4 AM $0.000197
+3.10%
$-- $10,073
Mar 4, 3 AM $0.000191
-7.22%
$-- $10,011
Mar 4, 2 AM $0.000198
+3.11%
$-- $9,988
Mar 4, 1 AM $0.000194
-1.83%
$-- $9,981
Mar 4, 12 AM $0.000198
+0.21%
$-- $9,882
Mar 3, 11 PM $0.000198
+0.21%
$-- $9,864
Mar 3, 10 PM $0.000197
-0.21%
$-- $9,886
Mar 3, 9 PM $0.000197
+0.00%
$-- $9,948
Mar 3, 8 PM $0.000197
-3.21%
$-- $9,899
Mar 3, 7 PM $0.000204
+0.20%
$-- $9,924
Mar 3, 6 PM $0.000204
+0.20%
$-- $9,988
Mar 3, 5 PM $0.000203
+4.41%
$-- $9,934
Mar 3, 4 PM $0.000195
-1.87%
$-- $10,000
Mar 3, 3 PM $0.000198
-12.01%
$-- $9,999
Mar 3, 2 PM $0.000228
+23.71%
$-- $9,691
Mar 3, 1 PM $0.000184
+0.00%
$-- $9,117
Mar 3, 12 PM $0.000184
-0.20%
$-- $9,082
Mar 3, 11 AM $0.000185
+0.00%
$-- $9,191
Mar 3, 10 AM $0.000185
+0.00%
$-- $9,233
Mar 3, 9 AM $0.000185
+0.00%
$-- $9,442
Mar 3, 8 AM $0.000185
+0.00%
$-- $9,399
Mar 3, 7 AM $0.000185
-0.56%
$-- $9,340
Mar 3, 6 AM $0.000186
+0.00%
$-- $9,522
Mar 3, 5 AM $0.000186
-1.59%
$-- $9,577
Mar 3, 4 AM $0.000189
-0.15%
$-- $9,598
Mar 3, 3 AM $0.000189
+0.00%
$-- $9,625
Mar 3, 2 AM $0.000189
+0.00%
$-- $9,628
Mar 3, 1 AM $0.000189
+0.00%
$-- $9,608
Mar 3, 12 AM $0.000189
-2.43%
$-- $9,665
Mar 2, 11 PM $0.000193
+3.86%
$-- $9,711
Mar 2, 10 PM $0.000186
+5.83%
$-- $9,713
Mar 2, 9 PM $0.000188
+0.11%
$-- $9,803
Mar 2, 8 PM $0.000188
+2.22%
$-- $9,793