HNB Historical Data

HNB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0000555
-0.41%
$ -- $ 12,792
Dec 29, 4 PM $ 0.0000558
-0.30%
$ -- $ 12,863
Dec 29, 3 PM $ 0.0000559
-0.32%
$ -- $ 13,271
Dec 29, 2 PM $ 0.0000561
-0.36%
$ -- $ 13,280
Dec 29, 1 PM $ 0.0000564
+0.30%
$ -- $ 13,289
Dec 29, 12 PM $ 0.0000563
-0.35%
$ -- $ 13,337
Dec 29, 11 AM $ 0.0000565
+0.00%
$ -- $ 13,263
Dec 29, 10 AM $ 0.0000565
-0.21%
$ -- $ 13,561
Dec 29, 9 AM $ 0.0000566
+0.21%
$ -- $ 13,571
Dec 29, 8 AM $ 0.0000565
+2.69%
$ -- $ 13,599
Dec 29, 7 AM $ 0.000055
-2.62%
$ -- $ 13,432
Dec 29, 6 AM $ 0.0000565
+0.00%
$ -- $ 13,445
Dec 29, 5 AM $ 0.0000566
+0.53%
$ -- $ 13,529
Dec 29, 4 AM $ 0.0000563
-0.16%
$ -- $ 13,517
Dec 29, 3 AM $ 0.0000564
+1.24%
$ -- $ 13,611
Dec 29, 2 AM $ 0.0000557
+0.07%
$ -- $ 14,090
Dec 29, 1 AM $ 0.0000555
-1.70%
$ -- $ 14,105
Dec 29, 12 AM $ 0.0000565
+1.56%
$ -- $ 14,033
Dec 28, 11 PM $ 0.0000567
+0.23%
$ -- $ 14,029
Dec 28, 10 PM $ 0.0000566
-0.23%
$ -- $ 14,078
Dec 28, 9 PM $ 0.0000566
+0.00%
$ -- $ 14,047
Dec 28, 8 PM $ 0.0000566
+1.71%
$ -- $ 14,091
Dec 28, 7 PM $ 0.0000556
+1.15%
$ -- $ 14,156
Dec 28, 5 PM $ 0.0000529
+0.00%
$ -- $ 14,126
Dec 28, 4 PM $ 0.0000506
-2.60%
$ -- $ 13,714
Dec 28, 3 PM $ 0.0000525
-0.21%
$ -- $ 13,697
Dec 28, 2 PM $ 0.0000526
-0.36%
$ -- $ 14,432
Dec 28, 1 PM $ 0.0000525
-2.72%
$ -- $ 14,452
Dec 28, 12 PM $ 0.000054
-0.06%
$ -- $ 14,452
Dec 28, 11 AM $ 0.000054
-1.17%
$ -- $ 14,444
Dec 28, 10 AM $ 0.0000546
+0.00%
$ -- $ 14,263
Dec 28, 9 AM $ 0.0000546
-0.18%
$ -- $ 14,565
Dec 28, 3 AM $ 0.000047
+10.41%
$ -- $ 15,064
Dec 28, 2 AM $ 0.0000433
-2.13%
$ -- $ 15,148
Dec 28, 1 AM $ 0.0000442
+1.01%
$ -- $ 15,205
Dec 28, 12 AM $ 0.0000442
-1.65%
$ -- $ 15,421
Dec 27, 11 PM $ 0.000045
+0.40%
$ -- $ 15,307
Dec 27, 10 PM $ 0.0000448
+0.00%
$ -- $ 15,230
Dec 27, 9 PM $ 0.0000448
-0.22%
$ -- $ 15,296
Dec 27, 8 PM $ 0.0000449
-0.22%
$ -- $ 15,336
Dec 27, 7 PM $ 0.000045
+0.07%
$ -- $ 15,224
Dec 27, 6 PM $ 0.0000449
-0.22%
$ -- $ 15,287
Dec 27, 5 PM $ 0.000045
-3.31%
$ -- $ 15,196
Dec 27, 4 PM $ 0.0000466
-5.88%
$ -- $ 15,140
Dec 27, 3 PM $ 0.0000495
+5.43%
$ -- $ 15,101
Dec 27, 2 PM $ 0.0000469
+2.11%
$ -- $ 14,330
Dec 27, 1 PM $ 0.000046
-0.58%
$ -- $ 14,250
Dec 27, 12 PM $ 0.0000462
+2.32%
$ -- $ 14,263
Dec 27, 11 AM $ 0.0000452
+0.60%
$ -- $ 14,283
Dec 27, 10 AM $ 0.0000449
+4.08%
$ -- $ 14,145