Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.00076
+0.18%
$-- $1,482
May 19, 10 AM $0.000758
+1.37%
$-- $1,665
May 19, 9 AM $0.000748
+0.00%
$-- $1,739
May 19, 8 AM $0.000748
-0.79%
$-- $1,761
May 19, 2 AM $0.000674
+0.38%
$-- $2,040
May 19, 1 AM $0.000671
-3.25%
$-- $2,121
May 19, 12 AM $0.000694
-1.39%
$-- $2,104
May 18, 11 PM $0.000704
-1.31%
$-- $2,158
May 18, 10 PM $0.000713
-5.30%
$-- $2,117
May 18, 9 PM $0.00075
+0.23%
$-- $2,127
May 18, 8 PM $0.000748
+5.94%
$-- $2,538
May 18, 7 PM $0.000706
-3.03%
$-- $2,465
May 18, 6 PM $0.000728
+0.00%
$-- $2,483
May 18, 5 PM $0.000728
-2.63%
$-- $2,530
May 18, 4 PM $0.000748
-3.39%
$-- $2,556
May 18, 3 PM $0.000774
-0.91%
$-- $2,583
May 18, 2 PM $0.000781
+2.92%
$-- $2,542
May 18, 1 PM $0.000759
-2.73%
$-- $2,586
May 18, 12 PM $0.000789
-2.24%
$-- $2,580
May 18, 11 AM $0.000807
+17.86%
$-- $2,559
May 18, 10 AM $0.000685
+1.18%
$-- $2,444
May 18, 9 AM $0.000677
+0.65%
$-- $2,507
May 18, 8 AM $0.000673
-2.84%
$-- $2,500
May 18, 7 AM $0.000692
+3.25%
$-- $2,421
May 18, 6 AM $0.000671
+0.27%
$-- $2,579
May 18, 5 AM $0.000669
-4.16%
$-- $2,711
May 18, 4 AM $0.000673
+0.00%
$-- $2,796
May 18, 3 AM $0.000673
-1.01%
$-- $2,831
May 18, 2 AM $0.00068
-1.19%
$-- $2,752
May 18, 1 AM $0.000688
-0.39%
$-- $2,781
May 18, 12 AM $0.000692
-1.41%
$-- $2,757
May 17, 11 PM $0.000702
+0.00%
$-- $2,707
May 17, 5 PM $0.000643
+0.00%
$-- $2,567
May 17, 4 PM $0.000643
+0.00%
$-- $3,159
May 17, 3 PM $0.000643
-0.29%
$-- $3,115
May 17, 2 PM $0.000644
-12.64%
$-- $3,067
May 17, 1 PM $0.000738
-4.07%
$-- $3,004
May 17, 12 PM $0.000769
-0.08%
$-- $2,911
May 17, 11 AM $0.00077
+0.01%
$-- $2,886
May 17, 10 AM $0.00077
+3.98%
$-- $2,813
May 17, 9 AM $0.00074
-0.01%
$-- $2,718
May 17, 8 AM $0.00074
+0.00%
$-- $2,694
May 17, 7 AM $0.00074
-1.97%
$-- $2,714
May 17, 6 AM $0.000755
+4.86%
$-- $2,539
May 17, 5 AM $0.00072
+0.00%
$-- $2,264
May 16, 11 PM $0.000617
+0.00%
$-- $2,004
May 16, 10 PM $0.000617
-4.65%
$-- $2,051
May 16, 9 PM $0.000647
-1.11%
$-- $1,996
May 16, 5 PM $0.000628
+2.56%
$-- $1,749
May 16, 4 PM $0.000612
+1.40%
$-- $1,483