HNB Historical Data

HNB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000433
-2.17%
$ -- $ 13,780
Dec 27, 8 AM $ 0.0000442
-0.47%
$ -- $ 13,682
Dec 27, 7 AM $ 0.0000444
-1.53%
$ -- $ 13,845
Dec 27, 1 AM $ 0.0000338
-1.89%
$ -- $ 12,137
Dec 27, 12 AM $ 0.0000344
+0.00%
$ -- $ 12,144
Dec 26, 11 PM $ 0.0000345
+0.00%
$ -- $ 12,180
Dec 26, 10 PM $ 0.0000345
+0.00%
$ -- $ 12,259
Dec 26, 9 PM $ 0.0000345
+3.54%
$ -- $ 12,309
Dec 26, 8 PM $ 0.0000333
+0.00%
$ -- $ 12,277
Dec 26, 7 PM $ 0.0000333
+0.00%
$ -- $ 12,366
Dec 26, 6 PM $ 0.0000333
+2.43%
$ -- $ 12,430
Dec 26, 5 PM $ 0.0000325
+0.25%
$ -- $ 12,565
Dec 26, 4 PM $ 0.0000324
-0.83%
$ -- $ 12,654
Dec 26, 3 PM $ 0.0000327
-2.53%
$ -- $ 12,600
Dec 26, 2 PM $ 0.0000336
+3.61%
$ -- $ 12,541
Dec 26, 1 PM $ 0.0000324
-0.12%
$ -- $ 12,761
Dec 26, 12 PM $ 0.0000324
-0.34%
$ -- $ 12,790
Dec 26, 11 AM $ 0.0000325
+0.00%
$ -- $ 12,741
Dec 26, 10 AM $ 0.0000325
+0.00%
$ -- $ 12,760
Dec 26, 9 AM $ 0.0000325
+0.93%
$ -- $ 12,676
Dec 26, 8 AM $ 0.0000322
+2.22%
$ -- $ 12,629
Dec 26, 7 AM $ 0.0000314
-0.13%
$ -- $ 12,456
Dec 26, 6 AM $ 0.0000314
+0.26%
$ -- $ 12,397
Dec 26, 5 AM $ 0.0000313
+0.00%
$ -- $ 12,379
Dec 26, 4 AM $ 0.0000314
-7.59%
$ -- $ 12,385
Dec 26, 3 AM $ 0.000034
-2.30%
$ -- $ 12,225
Dec 26, 2 AM $ 0.0000349
-0.68%
$ -- $ 12,238
Dec 26, 1 AM $ 0.000035
-0.26%
$ -- $ 12,283
Dec 26, 12 AM $ 0.0000351
-1.51%
$ -- $ 12,292
Dec 25, 11 PM $ 0.0000356
+0.00%
$ -- $ 12,323
Dec 25, 10 PM $ 0.0000356
-5.32%
$ -- $ 12,322
Dec 25, 9 PM $ 0.0000376
-0.92%
$ -- $ 12,249
Dec 25, 8 PM $ 0.0000379
-0.86%
$ -- $ 12,268
Dec 25, 2 PM $ 0.0000316
-1.16%
$ -- $ 11,676
Dec 25, 1 PM $ 0.000032
-0.03%
$ -- $ 11,624
Dec 25, 12 PM $ 0.000032
+0.00%
$ -- $ 11,498
Dec 25, 11 AM $ 0.0000319
+0.00%
$ -- $ 11,453
Dec 25, 10 AM $ 0.0000319
-0.25%
$ -- $ 11,457
Dec 25, 9 AM $ 0.0000319
-0.25%
$ -- $ 11,529
Dec 25, 8 AM $ 0.0000319
-0.25%
$ -- $ 11,550
Dec 25, 7 AM $ 0.000032
-0.09%
$ -- $ 11,512
Dec 25, 6 AM $ 0.000032
-0.19%
$ -- $ 11,620
Dec 25, 5 AM $ 0.0000321
+0.00%
$ -- $ 11,656
Dec 25, 4 AM $ 0.0000321
+0.00%
$ -- $ 11,811
Dec 25, 3 AM $ 0.0000321
-0.40%
$ -- $ 11,748
Dec 25, 2 AM $ 0.0000322
-2.27%
$ -- $ 11,821
Dec 25, 1 AM $ 0.000033
+0.21%
$ -- $ 11,751
Dec 25, 12 AM $ 0.0000329
-1.05%
$ -- $ 11,954
Dec 24, 11 PM $ 0.0000333
-2.86%
$ -- $ 11,924
Dec 24, 10 PM $ 0.0000342
+0.23%
$ -- $ 11,869