HNB Historical Data

HNB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.000188
+2.22%
$-- $9,793
Mar 2, 7 PM $0.000184
-6.50%
$-- $9,735
Mar 2, 6 PM $0.000196
+7.64%
$-- $9,617
Mar 2, 5 PM $0.000183
-7.15%
$-- $9,624
Mar 2, 4 PM $0.000197
-0.20%
$-- $9,638
Mar 2, 3 PM $0.000197
+0.20%
$-- $9,710
Mar 2, 2 PM $0.000197
+0.00%
$-- $9,706
Mar 2, 1 PM $0.000197
+0.00%
$-- $9,737
Mar 2, 12 PM $0.000197
+0.20%
$-- $9,866
Mar 2, 11 AM $0.000197
-0.50%
$-- $9,797
Mar 2, 10 AM $0.000198
+1.01%
$-- $9,786
Mar 2, 9 AM $0.000196
-0.01%
$-- $9,680
Mar 2, 8 AM $0.000196
+13.36%
$-- $9,783
Mar 2, 7 AM $0.000173
-0.20%
$-- $9,888
Mar 2, 6 AM $0.000173
+0.48%
$-- $9,900
Mar 2, 3 AM $0.000196
+0.00%
$-- $9,903
Mar 2, 2 AM $0.000196
-0.21%
$-- $9,967
Mar 2, 1 AM $0.000196
+0.00%
$-- $10,193
Mar 2, 12 AM $0.000196
+8.30%
$-- $10,172
Mar 1, 11 PM $0.000181
-2.33%
$-- $10,060
Mar 1, 10 PM $0.000187
+7.32%
$-- $10,057
Mar 1, 9 PM $0.000174
-0.44%
$-- $10,020
Mar 1, 8 PM $0.000175
+0.00%
$-- $10,032
Mar 1, 7 PM $0.000175
+0.47%
$-- $9,995
Mar 1, 6 PM $0.000174
-0.41%
$-- $10,111
Mar 1, 5 PM $0.000196
-0.58%
$-- $10,075
Mar 1, 4 PM $0.000196
+0.00%
$-- $10,007
Mar 1, 3 PM $0.000196
-0.21%
$-- $9,862
Mar 1, 2 PM $0.000197
+0.21%
$-- $9,886
Mar 1, 1 PM $0.000196
+0.23%
$-- $9,921
Mar 1, 11 AM $0.000196
+0.00%
$-- $9,728
Mar 1, 10 AM $0.000197
+0.00%
$-- $9,703
Mar 1, 9 AM $0.000196
+0.00%
$-- $9,690
Mar 1, 8 AM $0.000196
+0.00%
$-- $9,628
Mar 1, 7 AM $0.000196
+0.00%
$-- $9,578
Mar 1, 6 AM $0.000197
+0.38%
$-- $9,533
Mar 1, 2 AM $0.000163
+0.00%
$-- $9,025
Mar 1, 1 AM $0.000163
+0.20%
$-- $9,074
Mar 1, 12 AM $0.000162
-4.24%
$-- $9,098
Feb 28, 11 PM $0.000169
-0.02%
$-- $9,206
Feb 28, 10 PM $0.000157
-8.10%
$-- $9,263
Feb 28, 9 PM $0.000171
+9.36%
$-- $9,218
Feb 28, 8 PM $0.000156
-9.28%
$-- $9,114
Feb 28, 7 PM $0.000172
-0.57%
$-- $9,289
Feb 28, 6 PM $0.000173
+0.38%
$-- $9,231
Feb 28, 5 PM $0.000173
-1.12%
$-- $9,243
Feb 28, 4 PM $0.000175
+0.00%
$-- $9,253
Feb 28, 3 PM $0.000175
+0.00%
$-- $9,359
Feb 28, 2 PM $0.000175
+0.20%
$-- $9,427
Feb 28, 1 PM $0.000174
+0.00%
$-- $9,474