Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000604
-3.67%
$-- $1,649
May 16, 2 PM $0.000627
+2.69%
$-- $1,689
May 16, 1 PM $0.000611
-0.44%
$-- $1,649
May 16, 12 PM $0.000613
+0.00%
$-- $1,655
May 16, 11 AM $0.000613
-1.88%
$-- $1,672
May 16, 10 AM $0.000625
-3.20%
$-- $1,685
May 16, 9 AM $0.000646
+0.08%
$-- $1,668
May 16, 8 AM $0.000645
+0.00%
$-- $1,685
May 16, 7 AM $0.000645
-0.54%
$-- $1,825
May 16, 6 AM $0.000649
+0.08%
$-- $1,871
May 16, 5 AM $0.000648
-0.03%
$-- $1,896
May 16, 4 AM $0.000648
+0.00%
$-- $1,727
May 16, 3 AM $0.000648
+0.34%
$-- $1,899
May 16, 2 AM $0.000646
-0.47%
$-- $1,914
May 16, 1 AM $0.000649
+0.42%
$-- $2,046
May 16, 12 AM $0.000646
+0.00%
$-- $2,049
May 15, 11 PM $0.000646
+0.02%
$-- $2,012
May 15, 10 PM $0.000646
+0.00%
$-- $2,012
May 15, 9 PM $0.000646
+2.26%
$-- $2,210
May 15, 8 PM $0.000604
-4.56%
$-- $2,202
May 15, 7 PM $0.000633
-0.27%
$-- $2,205
May 15, 6 PM $0.000635
+1.56%
$-- $2,197
May 15, 5 PM $0.000625
-3.33%
$-- $2,172
May 15, 4 PM $0.000647
+4.81%
$-- $2,067
May 15, 3 PM $0.000617
+1.13%
$-- $1,925
May 15, 2 PM $0.00061
-5.92%
$-- $2,031
May 15, 10 AM $0.00058
+0.00%
$-- $2,078
May 15, 8 AM $0.000571
-3.79%
$-- $1,859
May 15, 7 AM $0.000594
-0.17%
$-- $1,825
May 15, 6 AM $0.000582
-5.40%
$-- $1,750
May 15, 5 AM $0.000598
+0.00%
$-- $1,693
May 15, 4 AM $0.000555
-0.20%
$-- $1,693
May 15, 3 AM $0.000556
-5.75%
$-- $1,636
May 15, 2 AM $0.000565
+3.08%
$-- $1,924
May 15, 1 AM $0.000548
+3.21%
$-- $2,154
May 15, 12 AM $0.000531
+0.00%
$-- $2,213
May 14, 11 PM $0.000531
+3.92%
$-- $2,419
May 14, 10 PM $0.000511
-1.93%
$-- $2,446
May 14, 9 PM $0.000521
-7.51%
$-- $2,267
May 14, 8 PM $0.000563
+1.50%
$-- $2,282
May 14, 7 PM $0.000555
+0.00%
$-- $2,321
May 14, 6 PM $0.000555
+5.42%
$-- $2,748
May 14, 5 PM $0.000527
-2.65%
$-- $3,111
May 14, 4 PM $0.000541
+4.02%
$-- $3,096
May 14, 3 PM $0.00052
+5.34%
$-- $3,091
May 14, 2 PM $0.000494
+3.75%
$-- $3,126
May 14, 1 PM $0.000476
-8.17%
$-- $3,125
May 14, 12 PM $0.000518
+0.00%
$-- $3,042
May 14, 11 AM $0.000532
+0.00%
$-- $3,057
May 14, 10 AM $0.000532
+0.20%
$-- $3,079