HNB Historical Data

HNB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.000174
+0.00%
$-- $9,474
Feb 28, 12 PM $0.000174
-0.20%
$-- $9,582
Feb 28, 11 AM $0.000175
+0.05%
$-- $9,666
Feb 28, 10 AM $0.000175
-2.19%
$-- $9,733
Feb 28, 9 AM $0.000179
-0.71%
$-- $9,757
Feb 28, 8 AM $0.00018
+0.08%
$-- $9,790
Feb 28, 7 AM $0.000179
-0.16%
$-- $9,806
Feb 28, 6 AM $0.00018
+0.00%
$-- $9,905
Feb 28, 5 AM $0.00018
+0.00%
$-- $10,309
Feb 28, 4 AM $0.00018
+8.48%
$-- $10,295
Feb 28, 3 AM $0.000166
+0.58%
$-- $10,461
Feb 28, 2 AM $0.000165
+0.38%
$-- $10,636
Feb 28, 1 AM $0.000164
-10.76%
$-- $10,825
Feb 28, 12 AM $0.000184
+3.48%
$-- $11,193
Feb 27, 11 PM $0.000177
-0.66%
$-- $11,212
Feb 27, 10 PM $0.000179
+0.21%
$-- $11,141
Feb 27, 9 PM $0.000179
+0.00%
$-- $11,079
Feb 27, 7 PM $0.000191
-0.88%
$-- $11,082
Feb 27, 6 PM $0.000193
-0.21%
$-- $11,056
Feb 27, 5 PM $0.000193
-1.49%
$-- $11,046
Feb 27, 4 PM $0.000196
+0.00%
$-- $11,526
Feb 27, 3 PM $0.000196
+0.00%
$-- $11,405
Feb 27, 2 PM $0.000196
-0.22%
$-- $11,336
Feb 27, 1 PM $0.000197
-0.62%
$-- $11,374
Feb 27, 12 PM $0.000198
-0.12%
$-- $11,398
Feb 27, 11 AM $0.000198
-0.24%
$-- $11,373
Feb 27, 10 AM $0.000199
-1.16%
$-- $11,319
Feb 27, 9 AM $0.000201
-0.41%
$-- $11,456
Feb 27, 8 AM $0.000202
+0.20%
$-- $11,468
Feb 27, 6 AM $0.000167
+7.71%
$-- $11,297
Feb 27, 5 AM $0.000155
-2.10%
$-- $11,135
Feb 27, 4 AM $0.000159
-3.09%
$-- $11,161
Feb 27, 3 AM $0.000164
-3.41%
$-- $11,892
Feb 27, 2 AM $0.00017
-8.83%
$-- $11,814
Feb 27, 1 AM $0.000177
+5.62%
$-- $11,594
Feb 27, 12 AM $0.000168
-0.50%
$-- $11,217
Feb 26, 11 PM $0.000168
+0.00%
$-- $11,280
Feb 26, 10 PM $0.000168
+0.00%
$-- $12,454
Feb 26, 9 PM $0.000168
+3.53%
$-- $12,398
Feb 26, 8 PM $0.000162
-3.96%
$-- $12,360
Feb 26, 7 PM $0.000168
+0.00%
$-- $12,427
Feb 26, 6 PM $0.000168
+0.15%
$-- $13,225
Feb 26, 5 PM $0.000134
-0.48%
$-- $12,719
Feb 26, 4 PM $0.000134
+0.00%
$-- $12,695
Feb 26, 3 PM $0.000134
-7.12%
$-- $12,838
Feb 26, 2 PM $0.000145
-0.21%
$-- $12,874
Feb 26, 1 PM $0.000145
+0.21%
$-- $12,990
Feb 26, 12 PM $0.000145
-0.21%
$-- $13,539
Feb 26, 11 AM $0.000145
-0.44%
$-- $13,556
Feb 26, 10 AM $0.000145
-0.47%
$-- $13,576