HNB Historical Data

HNB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000395
+0.00%
$ -- $ 12,514
Dec 22, 10 PM $ 0.0000395
+0.00%
$ -- $ 12,499
Dec 22, 9 PM $ 0.0000394
+0.00%
$ -- $ 12,505
Dec 22, 8 PM $ 0.0000394
+0.00%
$ -- $ 12,463
Dec 22, 7 PM $ 0.0000394
-0.20%
$ -- $ 12,352
Dec 22, 6 PM $ 0.0000395
-1.03%
$ -- $ 12,315
Dec 22, 5 PM $ 0.0000399
+4.21%
$ -- $ 12,320
Dec 22, 4 PM $ 0.0000383
-0.23%
$ -- $ 12,207
Dec 22, 3 PM $ 0.0000384
+0.00%
$ -- $ 12,220
Dec 22, 2 PM $ 0.0000384
+0.24%
$ -- $ 12,143
Dec 22, 1 PM $ 0.0000383
-1.70%
$ -- $ 12,098
Dec 22, 7 AM $ 0.0000352
+0.31%
$ -- $ 11,809
Dec 22, 6 AM $ 0.0000351
+0.00%
$ -- $ 11,781
Dec 22, 5 AM $ 0.0000352
+0.00%
$ -- $ 11,755
Dec 22, 4 AM $ 0.0000352
-0.23%
$ -- $ 11,652
Dec 22, 3 AM $ 0.0000353
-1.70%
$ -- $ 11,661
Dec 22, 2 AM $ 0.000036
+0.00%
$ -- $ 11,614
Dec 22, 1 AM $ 0.000036
+0.25%
$ -- $ 11,559
Dec 22, 12 AM $ 0.0000359
-0.25%
$ -- $ 11,554
Dec 21, 11 PM $ 0.000036
-0.25%
$ -- $ 11,523
Dec 21, 10 PM $ 0.000036
-0.80%
$ -- $ 11,585
Dec 21, 9 PM $ 0.0000365
+0.22%
$ -- $ 11,652
Dec 21, 8 PM $ 0.0000364
-0.22%
$ -- $ 11,615
Dec 21, 7 PM $ 0.0000365
-0.14%
$ -- $ 11,671
Dec 21, 6 PM $ 0.0000365
-0.30%
$ -- $ 11,763
Dec 21, 5 PM $ 0.0000366
-1.03%
$ -- $ 11,705
Dec 21, 4 PM $ 0.000037
+0.00%
$ -- $ 11,762
Dec 21, 3 PM $ 0.0000371
+0.00%
$ -- $ 11,761
Dec 21, 2 PM $ 0.0000371
+0.00%
$ -- $ 11,813
Dec 21, 1 PM $ 0.000037
-1.88%
$ -- $ 11,789
Dec 21, 12 PM $ 0.0000377
-0.21%
$ -- $ 11,756
Dec 21, 11 AM $ 0.0000378
+0.21%
$ -- $ 11,664
Dec 21, 10 AM $ 0.0000377
+0.00%
$ -- $ 11,655
Dec 21, 9 AM $ 0.0000377
-0.21%
$ -- $ 11,602
Dec 21, 8 AM $ 0.0000378
+0.00%
$ -- $ 11,671
Dec 21, 7 AM $ 0.0000378
+0.21%
$ -- $ 11,561
Dec 21, 6 AM $ 0.0000377
-0.21%
$ -- $ 11,600
Dec 21, 5 AM $ 0.0000378
+0.21%
$ -- $ 11,681
Dec 21, 4 AM $ 0.0000377
+0.00%
$ -- $ 11,707
Dec 21, 3 AM $ 0.0000377
-0.21%
$ -- $ 11,747
Dec 21, 2 AM $ 0.0000378
+0.00%
$ -- $ 11,713
Dec 21, 1 AM $ 0.0000378
+0.00%
$ -- $ 11,747
Dec 21, 12 AM $ 0.0000378
+0.00%
$ -- $ 11,751
Dec 20, 11 PM $ 0.0000377
+0.00%
$ -- $ 11,683
Dec 20, 10 PM $ 0.0000377
+0.00%
$ -- $ 11,639
Dec 20, 9 PM $ 0.0000378
+0.00%
$ -- $ 11,665
Dec 20, 8 PM $ 0.0000378
+0.21%
$ -- $ 11,756
Dec 20, 7 PM $ 0.0000377
+0.00%
$ -- $ 11,777
Dec 20, 6 PM $ 0.0000377
+0.00%
$ -- $ 11,766
Dec 20, 5 PM $ 0.0000377
-0.21%
$ -- $ 11,734