HNB Historical Data

HNB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.000145
-0.47%
$-- $13,576
Feb 26, 4 AM $0.000185
+0.00%
$-- $12,314
Feb 26, 3 AM $0.000185
-15.75%
$-- $12,288
Feb 26, 2 AM $0.000219
-3.88%
$-- $12,343
Feb 26, 1 AM $0.000228
+0.00%
$-- $12,458
Feb 26, 12 AM $0.000228
-4.66%
$-- $12,385
Feb 25, 11 PM $0.000235
+27.34%
$-- $11,792
Feb 25, 10 PM $0.000185
+0.00%
$-- $11,061
Feb 25, 9 PM $0.000185
+0.00%
$-- $11,242
Feb 25, 8 PM $0.000185
+0.00%
$-- $11,239
Feb 25, 7 PM $0.000185
-1.31%
$-- $11,180
Feb 25, 6 PM $0.000187
+0.00%
$-- $10,479
Feb 25, 5 PM $0.000187
+0.00%
$-- $10,462
Feb 25, 4 PM $0.000187
-1.26%
$-- $10,580
Feb 25, 3 PM $0.00019
+0.32%
$-- $10,428
Feb 25, 2 PM $0.000189
+5.85%
$-- $10,401
Feb 25, 1 PM $0.000176
+7.72%
$-- $10,278
Feb 25, 12 PM $0.000163
-0.20%
$-- $9,635
Feb 25, 11 AM $0.000164
+0.00%
$-- $9,654
Feb 25, 10 AM $0.000164
+0.24%
$-- $9,696
Feb 25, 9 AM $0.000163
+0.00%
$-- $9,591
Feb 25, 8 AM $0.000163
+0.00%
$-- $9,607
Feb 25, 7 AM $0.000163
-0.21%
$-- $9,716
Feb 25, 6 AM $0.000163
+0.00%
$-- $9,716
Feb 25, 5 AM $0.000163
+0.00%
$-- $9,770
Feb 25, 4 AM $0.000163
+0.00%
$-- $9,918
Feb 25, 3 AM $0.000163
+7.90%
$-- $9,927
Feb 25, 2 AM $0.000151
-0.17%
$-- $9,855
Feb 25, 1 AM $0.000151
+9.72%
$-- $9,822
Feb 25, 12 AM $0.000138
+0.00%
$-- $10,517
Feb 24, 11 PM $0.000138
+0.00%
$-- $10,535
Feb 24, 10 PM $0.000138
+2.39%
$-- $10,523
Feb 24, 9 PM $0.000135
+0.00%
$-- $10,417
Feb 24, 8 PM $0.000135
+0.20%
$-- $10,456
Feb 24, 7 PM $0.000134
+2.49%
$-- $10,501
Feb 24, 6 PM $0.000131
-4.65%
$-- $10,496
Feb 24, 5 PM $0.000145
+0.00%
$-- $10,520
Feb 24, 4 PM $0.000145
-2.63%
$-- $10,427
Feb 24, 3 PM $0.000149
+0.00%
$-- $10,510
Feb 24, 2 PM $0.000149
+0.20%
$-- $10,613
Feb 24, 1 PM $0.000148
-0.51%
$-- $10,631
Feb 24, 12 PM $0.000149
-0.85%
$-- $10,678
Feb 24, 11 AM $0.00015
-0.21%
$-- $10,680
Feb 24, 10 AM $0.000151
+0.21%
$-- $10,585
Feb 24, 9 AM $0.00015
+0.00%
$-- $10,557
Feb 24, 8 AM $0.000151
+0.21%
$-- $10,493
Feb 24, 7 AM $0.00015
+0.00%
$-- $10,547
Feb 24, 6 AM $0.00015
-0.22%
$-- $10,506
Feb 24, 5 AM $0.000151
+0.34%
$-- $11,505
Feb 24, 4 AM $0.00015
-0.09%
$-- $11,453