Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.000531
-0.20%
$-- $3,135
May 14, 8 AM $0.000532
+0.20%
$-- $3,160
May 14, 7 AM $0.000531
+0.00%
$-- $3,193
May 14, 6 AM $0.000531
-0.15%
$-- $3,225
May 14, 5 AM $0.000532
+0.00%
$-- $3,199
May 13, 11 PM $0.00083
+0.21%
$-- $2,460
May 13, 10 PM $0.000828
+3.53%
$-- $2,530
May 13, 9 PM $0.000838
+0.00%
$-- $2,505
May 13, 8 PM $0.000838
-2.33%
$-- $2,501
May 13, 7 PM $0.000858
-2.92%
$-- $2,467
May 13, 6 PM $0.000877
+0.00%
$-- $1,693
May 13, 5 PM $0.000877
-0.40%
$-- $1,746
May 13, 4 PM $0.00088
-0.73%
$-- $1,985
May 13, 3 PM $0.000884
-0.90%
$-- $2,028
May 13, 2 PM $0.000892
-0.01%
$-- $2,377
May 13, 1 PM $0.000892
+0.01%
$-- $2,495
May 13, 12 PM $0.000892
-0.01%
$-- $2,510
May 13, 11 AM $0.000892
+4.48%
$-- $2,493
May 13, 10 AM $0.000854
+1.56%
$-- $2,448
May 13, 9 AM $0.000841
+3.43%
$-- $2,422
May 13, 8 AM $0.000813
-2.00%
$-- $2,408
May 13, 7 AM $0.000829
+0.00%
$-- $2,402
May 13, 1 AM $0.000898
+0.00%
$-- $2,802
May 13, 12 AM $0.000898
-2.96%
$-- $2,790
May 12, 11 PM $0.000925
-0.26%
$-- $3,055
May 12, 10 PM $0.000928
+1.09%
$-- $2,965
May 12, 9 PM $0.000918
+1.33%
$-- $3,001
May 12, 8 PM $0.000906
+2.35%
$-- $3,016
May 12, 7 PM $0.000885
+1.03%
$-- $3,044
May 12, 6 PM $0.000876
+1.04%
$-- $3,538
May 12, 5 PM $0.000867
+5.52%
$-- $3,494
May 12, 4 PM $0.000822
-11.46%
$-- $3,251
May 12, 3 PM $0.000928
+3.43%
$-- $3,282
May 12, 2 PM $0.000915
+8.71%
$-- $2,804
May 12, 1 PM $0.000842
-8.24%
$-- $2,788
May 12, 12 PM $0.000917
-0.45%
$-- $2,817
May 12, 11 AM $0.000921
-0.20%
$-- $2,946
May 12, 10 AM $0.000923
-0.55%
$-- $2,965
May 12, 9 AM $0.000928
-0.01%
$-- $2,976
May 12, 8 AM $0.000928
-0.66%
$-- $2,988
May 12, 7 AM $0.000934
-0.42%
$-- $3,001
May 12, 6 AM $0.000938
-2.24%
$-- $2,941
May 12, 5 AM $0.00096
-0.16%
$-- $2,459
May 12, 4 AM $0.000962
+4.02%
$-- $2,473
May 12, 2 AM $0.000881
+0.00%
$-- $2,811
May 12, 1 AM $0.000881
-0.06%
$-- $2,841
May 12, 12 AM $0.000915
+3.22%
$-- $2,775
May 11, 7 PM $0.00091
-2.36%
$-- $2,483
May 11, 6 PM $0.000932
+0.85%
$-- $2,314
May 11, 5 PM $0.000924
-1.43%
$-- $2,397