HNB Historical Data

HNB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.00015
-0.09%
$-- $11,453
Feb 24, 3 AM $0.000151
-0.36%
$-- $11,378
Feb 24, 2 AM $0.000151
+0.00%
$-- $11,377
Feb 24, 1 AM $0.000151
+36.94%
$-- $11,278
Feb 24, 12 AM $0.00011
-0.30%
$-- $10,577
Feb 23, 11 PM $0.00011
+0.22%
$-- $10,593
Feb 23, 10 PM $0.00011
+0.00%
$-- $10,496
Feb 23, 9 PM $0.00011
+0.00%
$-- $10,431
Feb 23, 8 PM $0.00011
+0.00%
$-- $10,445
Feb 23, 7 PM $0.00011
+0.22%
$-- $10,443
Feb 23, 6 PM $0.00011
+0.22%
$-- $10,316
Feb 23, 5 PM $0.00011
+0.00%
$-- $10,253
Feb 23, 4 PM $0.00011
+0.00%
$-- $10,276
Feb 23, 3 PM $0.00011
+0.22%
$-- $10,234
Feb 23, 2 PM $0.00011
+0.00%
$-- $10,205
Feb 23, 1 PM $0.00011
-0.22%
$-- $10,259
Feb 23, 12 PM $0.00011
+0.22%
$-- $10,134
Feb 23, 11 AM $0.00011
-0.22%
$-- $10,110
Feb 23, 10 AM $0.00011
+0.00%
$-- $10,055
Feb 23, 9 AM $0.00011
+0.22%
$-- $10,092
Feb 23, 6 AM $0.0000911
+0.00%
$-- $9,110
Feb 23, 5 AM $0.0000911
-0.97%
$-- $9,119
Feb 23, 4 AM $0.000092
+0.00%
$-- $9,099
Feb 23, 3 AM $0.000092
-2.07%
$-- $9,139
Feb 23, 2 AM $0.0000939
+0.21%
$-- $9,091
Feb 23, 1 AM $0.0000937
+0.00%
$-- $9,068
Feb 23, 12 AM $0.0000937
-0.21%
$-- $9,089
Feb 22, 11 PM $0.0000939
-0.73%
$-- $9,071
Feb 22, 10 PM $0.0000946
+0.00%
$-- $9,054
Feb 22, 9 PM $0.0000946
-1.87%
$-- $9,081
Feb 22, 8 PM $0.0000964
-0.34%
$-- $9,083
Feb 22, 7 PM $0.0000967
+0.00%
$-- $9,202
Feb 22, 6 PM $0.0000967
-3.13%
$-- $9,285
Feb 22, 5 PM $0.0000999
+0.00%
$-- $9,283
Feb 22, 4 PM $0.0000999
-0.30%
$-- $9,245
Feb 22, 3 PM $0.0001
+0.00%
$-- $9,223
Feb 22, 2 PM $0.0001
-0.22%
$-- $9,403
Feb 22, 1 PM $0.0001
+0.22%
$-- $9,313
Feb 22, 12 PM $0.0001
+0.00%
$-- $9,356
Feb 22, 11 AM $0.0001
+0.00%
$-- $9,460
Feb 22, 10 AM $0.0001
-0.37%
$-- $9,563
Feb 22, 9 AM $0.000101
-0.49%
$-- $9,641
Feb 22, 8 AM $0.000101
-0.81%
$-- $9,841
Feb 22, 7 AM $0.000102
+0.00%
$-- $11,116
Feb 22, 6 AM $0.000102
+0.22%
$-- $11,147
Feb 22, 5 AM $0.000102
+0.00%
$-- $11,296
Feb 22, 4 AM $0.000102
+5.61%
$-- $11,435
Feb 22, 3 AM $0.0000965
-0.04%
$-- $11,368
Feb 22, 2 AM $0.0000967
-0.30%
$-- $11,415
Feb 22, 1 AM $0.000097
-2.28%
$-- $11,626