Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.000937
+6.85%
$-- $2,498
May 11, 3 PM $0.000877
-2.42%
$-- $2,424
May 11, 2 PM $0.000899
-6.43%
$-- $2,373
May 11, 1 PM $0.000961
+0.62%
$-- $2,662
May 11, 12 PM $0.000956
-0.87%
$-- $2,651
May 11, 11 AM $0.000965
-0.08%
$-- $2,537
May 11, 10 AM $0.000966
+1.05%
$-- $2,578
May 11, 9 AM $0.000956
-0.03%
$-- $2,723
May 11, 3 AM $0.000769
-5.39%
$-- $3,093
May 11, 2 AM $0.000813
-3.19%
$-- $2,874
May 11, 1 AM $0.00084
-0.06%
$-- $2,877
May 11, 12 AM $0.00084
+4.02%
$-- $2,825
May 10, 11 PM $0.0008
-1.22%
$-- $2,770
May 10, 10 PM $0.00081
-3.30%
$-- $2,569
May 10, 9 PM $0.000754
-10.33%
$-- $2,578
May 10, 8 PM $0.00084
+2.07%
$-- $2,683
May 10, 7 PM $0.000823
+5.44%
$-- $2,652
May 10, 6 PM $0.00078
-1.71%
$-- $2,553
May 10, 5 PM $0.000794
+13.04%
$-- $2,424
May 10, 4 PM $0.000702
-1.78%
$-- $2,335
May 10, 3 PM $0.000715
-0.20%
$-- $2,241
May 10, 2 PM $0.000717
-7.66%
$-- $2,222
May 10, 1 PM $0.000776
-4.96%
$-- $1,908
May 10, 12 PM $0.000817
+0.00%
$-- $1,875
May 10, 11 AM $0.000817
-1.33%
$-- $1,955
May 10, 10 AM $0.000828
+0.98%
$-- $1,849
May 10, 9 AM $0.00082
-13.68%
$-- $1,834
May 10, 7 AM $0.000907
-0.20%
$-- $1,211
May 10, 6 AM $0.000909
+0.00%
$-- $995
May 10, 4 AM $0.000909
+0.00%
$-- $968
May 10, 3 AM $0.000909
+0.00%
$-- $968
May 10, 2 AM $0.000909
-4.09%
$-- $964
May 9, 9 PM $0.000901
+0.00%
$-- $917
May 9, 8 PM $0.000901
+0.00%
$-- $921
May 9, 7 PM $0.000901
-0.75%
$-- $983
May 9, 6 PM $0.000908
+0.76%
$-- $1,026
May 9, 5 PM $0.000901
+0.00%
$-- $1,268
May 9, 4 PM $0.000901
+0.00%
$-- $1,300
May 9, 3 PM $0.000901
-2.90%
$-- $1,344
May 9, 2 PM $0.000928
+0.17%
$-- $1,325
May 9, 12 PM $0.00095
+1.39%
$-- $1,806
May 9, 11 AM $0.000937
+0.00%
$-- $1,775
May 9, 10 AM $0.000937
-2.94%
$-- $1,850
May 9, 9 AM $0.000965
+0.00%
$-- $1,834
May 9, 8 AM $0.000965
+0.00%
$-- $1,786
May 9, 7 AM $0.000965
-0.52%
$-- $1,743
May 9, 6 AM $0.00097
+0.00%
$-- $1,819
May 9, 5 AM $0.00097
+0.00%
$-- $1,779
May 9, 4 AM $0.00097
-0.05%
$-- $1,731
May 9, 3 AM $0.00097
+0.05%
$-- $1,688