HNB Historical Data

HNB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.000097
-2.28%
$-- $11,626
Feb 22, 12 AM $0.0000993
-2.91%
$-- $11,630
Feb 21, 11 PM $0.000102
+0.21%
$-- $11,966
Feb 21, 10 PM $0.000102
-0.21%
$-- $12,015
Feb 21, 9 PM $0.000102
+0.21%
$-- $12,028
Feb 21, 8 PM $0.000102
-0.21%
$-- $11,919
Feb 21, 7 PM $0.000102
+0.00%
$-- $11,892
Feb 21, 6 PM $0.000102
+0.00%
$-- $11,933
Feb 21, 5 PM $0.000102
+0.00%
$-- $12,028
Feb 21, 4 PM $0.000102
-0.36%
$-- $12,145
Feb 21, 3 PM $0.000102
-1.46%
$-- $12,340
Feb 21, 2 PM $0.000104
+0.00%
$-- $12,257
Feb 21, 1 PM $0.000104
+0.00%
$-- $12,269
Feb 21, 12 PM $0.000104
+0.24%
$-- $12,300
Feb 21, 11 AM $0.000103
+0.00%
$-- $12,263
Feb 21, 10 AM $0.000103
-1.84%
$-- $12,246
Feb 21, 9 AM $0.000105
-8.26%
$-- $12,212
Feb 21, 8 AM $0.000115
+2.92%
$-- $12,140
Feb 21, 7 AM $0.000112
+0.47%
$-- $10,959
Feb 21, 6 AM $0.00011
-0.83%
$-- $12,498
Feb 21, 12 AM $0.0000964
+0.00%
$-- $12,597
Feb 20, 11 PM $0.0000964
-0.21%
$-- $12,670
Feb 20, 10 PM $0.0000966
-2.30%
$-- $14,803
Feb 20, 9 PM $0.0000989
-0.06%
$-- $14,907
Feb 20, 8 PM $0.0000989
-0.19%
$-- $14,981
Feb 20, 7 PM $0.0000993
+0.21%
$-- $14,956
Feb 20, 6 PM $0.0000991
+3.45%
$-- $14,868
Feb 20, 5 PM $0.000095
+3.71%
$-- $14,761
Feb 20, 4 PM $0.000091
+6.46%
$-- $14,723
Feb 20, 3 PM $0.0000855
+2.14%
$-- $14,515
Feb 20, 2 PM $0.0000837
-3.68%
$-- $14,526
Feb 20, 1 PM $0.0000869
-1.72%
$-- $14,506
Feb 20, 7 AM $0.000065
+0.28%
$-- $13,366
Feb 20, 6 AM $0.0000648
-1.55%
$-- $12,352
Feb 20, 5 AM $0.0000658
-2.53%
$-- $12,196
Feb 19, 11 PM $0.000123
-9.81%
$-- $9,712
Feb 19, 10 PM $0.000137
+0.87%
$-- $9,746
Feb 19, 9 PM $0.000135
-1.84%
$-- $9,579
Feb 19, 8 PM $0.000138
+0.00%
$-- $9,640
Feb 19, 7 PM $0.000138
+7.68%
$-- $9,565
Feb 19, 6 PM $0.000129
+1.48%
$-- $9,792
Feb 19, 5 PM $0.000127
-4.03%
$-- $9,782
Feb 19, 4 PM $0.000134
-3.19%
$-- $9,744
Feb 19, 3 PM $0.000139
+0.04%
$-- $9,792
Feb 19, 2 PM $0.000139
-1.21%
$-- $9,623
Feb 19, 1 PM $0.000141
-0.43%
$-- $9,557
Feb 19, 12 PM $0.000141
-0.21%
$-- $9,499
Feb 19, 11 AM $0.000141
-0.21%
$-- $9,534
Feb 19, 10 AM $0.000141
+0.00%
$-- $9,517
Feb 19, 9 AM $0.000141
+0.00%
$-- $9,533