HNB Historical Data

HNB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.000141
+0.00%
$-- $9,533
Feb 19, 8 AM $0.000141
+0.00%
$-- $9,517
Feb 19, 7 AM $0.000141
+0.21%
$-- $9,583
Feb 19, 6 AM $0.000141
-5.52%
$-- $9,693
Feb 19, 5 AM $0.000149
+0.21%
$-- $9,687
Feb 19, 4 AM $0.000149
+0.21%
$-- $9,664
Feb 19, 3 AM $0.000149
-0.07%
$-- $9,554
Feb 19, 2 AM $0.000149
-0.14%
$-- $9,612
Feb 19, 1 AM $0.000149
-0.15%
$-- $9,652
Feb 19, 12 AM $0.000144
+0.74%
$-- $9,434
Feb 18, 10 PM $0.000159
+0.21%
$-- $9,328
Feb 18, 9 PM $0.000159
+8.63%
$-- $9,456
Feb 18, 8 PM $0.000146
-6.34%
$-- $9,398
Feb 18, 7 PM $0.000156
+10.88%
$-- $9,480
Feb 18, 6 PM $0.000141
+0.21%
$-- $9,288
Feb 18, 5 PM $0.000141
-0.90%
$-- $9,432
Feb 18, 4 PM $0.000142
+0.21%
$-- $9,389
Feb 18, 3 PM $0.000142
-1.58%
$-- $9,391
Feb 18, 2 PM $0.000144
+0.48%
$-- $9,383
Feb 18, 1 PM $0.000143
-2.16%
$-- $9,433
Feb 18, 12 PM $0.000146
-0.21%
$-- $9,451
Feb 18, 11 AM $0.000146
+0.00%
$-- $9,483
Feb 18, 10 AM $0.000146
+0.21%
$-- $9,585
Feb 18, 9 AM $0.000146
-0.21%
$-- $9,604
Feb 18, 8 AM $0.000146
+0.00%
$-- $9,618
Feb 18, 7 AM $0.000146
+0.00%
$-- $9,585
Feb 18, 6 AM $0.000146
-3.86%
$-- $9,498
Feb 18, 5 AM $0.000152
-0.55%
$-- $9,893
Feb 18, 4 AM $0.000153
+0.00%
$-- $10,023
Feb 18, 3 AM $0.000153
-0.20%
$-- $10,088
Feb 18, 2 AM $0.000153
-0.31%
$-- $10,101
Feb 18, 1 AM $0.000153
-1.10%
$-- $10,036
Feb 18, 12 AM $0.000155
+2.73%
$-- $10,046
Feb 17, 11 PM $0.000151
+0.21%
$-- $10,049
Feb 17, 10 PM $0.000142
+0.21%
$-- $9,955
Feb 17, 9 PM $0.000142
+0.06%
$-- $9,945
Feb 17, 8 PM $0.000142
+0.58%
$-- $9,887
Feb 17, 7 PM $0.000141
-10.54%
$-- $9,873
Feb 17, 6 PM $0.000157
+11.24%
$-- $9,870
Feb 17, 5 PM $0.000142
-3.62%
$-- $9,681
Feb 17, 4 PM $0.000147
+0.20%
$-- $9,680
Feb 17, 3 PM $0.000147
-3.59%
$-- $9,810
Feb 17, 2 PM $0.000152
+3.75%
$-- $9,807
Feb 17, 1 PM $0.000147
-13.07%
$-- $9,865
Feb 17, 12 PM $0.000169
+0.00%
$-- $9,927
Feb 17, 11 AM $0.000169
+0.26%
$-- $10,197
Feb 17, 10 AM $0.000168
+0.00%
$-- $10,051
Feb 17, 9 AM $0.000168
+0.00%
$-- $10,042
Feb 17, 6 AM $0.000151
+0.00%
$-- $10,163
Feb 17, 4 AM $0.000145
+1.04%
$-- $9,773