Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.00106
+0.00%
$-- $1,855
May 7, 12 AM $0.00106
+0.00%
$-- $1,808
May 6, 11 PM $0.00106
+0.00%
$-- $1,780
May 6, 10 PM $0.00106
+1.83%
$-- $1,865
May 6, 9 PM $0.00104
-1.85%
$-- $1,834
May 6, 8 PM $0.00106
+0.00%
$-- $1,836
May 6, 7 PM $0.00106
+0.00%
$-- $1,836
May 6, 6 PM $0.00106
+0.00%
$-- $1,836
May 6, 5 PM $0.00106
+0.00%
$-- $1,800
May 6, 4 PM $0.00106
+0.00%
$-- $1,734
May 6, 3 PM $0.00106
+0.14%
$-- $1,704
May 6, 2 PM $0.00106
-0.37%
$-- $1,797
May 6, 1 PM $0.00106
-0.57%
$-- $2,037
May 6, 12 PM $0.00107
-1.06%
$-- $2,096
May 6, 11 AM $0.00108
+0.00%
$-- $2,127
May 6, 10 AM $0.00098
+0.00%
$-- $2,104
May 6, 5 AM $0.000975
+0.26%
$-- $1,549
May 6, 4 AM $0.000972
+1.22%
$-- $2,486
May 6, 3 AM $0.000961
-10.95%
$-- $2,504
May 6, 2 AM $0.00108
+0.00%
$-- $2,501
May 6, 1 AM $0.00108
+0.00%
$-- $2,549
May 6, 12 AM $0.00108
+0.00%
$-- $2,623
May 5, 11 PM $0.00102
-5.11%
$-- $2,613
May 5, 10 PM $0.00107
+0.83%
$-- $2,599
May 5, 9 PM $0.00106
+4.62%
$-- $2,617
May 5, 8 PM $0.00102
+0.00%
$-- $2,678
May 5, 7 PM $0.00102
+0.00%
$-- $2,762
May 5, 6 PM $0.00102
+0.00%
$-- $2,808
May 5, 4 PM $0.00107
-1.08%
$-- $2,901
May 5, 3 PM $0.00108
-0.36%
$-- $3,230
May 5, 2 PM $0.00107
+4.81%
$-- $3,137
May 5, 1 PM $0.00102
+0.02%
$-- $2,942
May 5, 12 PM $0.00102
+0.03%
$-- $2,891
May 5, 11 AM $0.00102
-0.27%
$-- $2,830
May 5, 10 AM $0.00102
-1.44%
$-- $2,824
May 5, 9 AM $0.00104
+0.00%
$-- $2,821
May 5, 8 AM $0.00104
-1.99%
$-- $2,815
May 5, 7 AM $0.00106
-1.60%
$-- $3,469
May 5, 6 AM $0.00108
+0.60%
$-- $3,475
May 5, 5 AM $0.00107
+14.47%
$-- $3,897
May 5, 4 AM $0.000936
+0.00%
$-- $3,020
May 5, 3 AM $0.000936
+0.00%
$-- $3,017
May 5, 2 AM $0.000936
+0.00%
$-- $3,018
May 5, 1 AM $0.000936
+2.28%
$-- $2,990
May 5, 12 AM $0.000915
+0.00%
$-- $2,917
May 4, 11 PM $0.000915
-0.02%
$-- $2,897
May 4, 10 PM $0.000915
+0.00%
$-- $2,873
May 4, 9 PM $0.000915
-0.23%
$-- $2,851
May 4, 8 PM $0.000917
+0.20%
$-- $2,856
May 4, 7 PM $0.000915
-0.21%
$-- $2,809