Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.000917
+0.00%
$-- $2,773
May 4, 5 PM $0.000917
+0.00%
$-- $2,734
May 4, 4 PM $0.000917
+2.23%
$-- $2,734
May 4, 3 PM $0.000897
-1.16%
$-- $2,422
May 4, 2 PM $0.000908
-1.03%
$-- $2,425
May 4, 1 PM $0.000917
+0.05%
$-- $2,393
May 4, 12 PM $0.000917
+0.00%
$-- $2,392
May 4, 11 AM $0.000917
+0.00%
$-- $2,410
May 4, 10 AM $0.000917
-2.01%
$-- $2,388
May 4, 8 AM $0.000852
+0.00%
$-- $2,278
May 4, 6 AM $0.000872
+0.03%
$-- $1,084
May 4, 5 AM $0.000872
-0.03%
$-- $1,073
May 4, 4 AM $0.000875
+0.41%
$-- $1,169
May 4, 3 AM $0.000871
+0.00%
$-- $1,176
May 4, 2 AM $0.000932
+0.22%
$-- $1,186
May 4, 1 AM $0.00093
-0.22%
$-- $1,214
May 4, 12 AM $0.000932
+0.00%
$-- $1,260
May 3, 11 PM $0.000932
-0.22%
$-- $1,273
May 3, 10 PM $0.000934
-0.63%
$-- $1,311
May 3, 9 PM $0.00094
-0.43%
$-- $1,359
May 3, 8 PM $0.000944
-1.20%
$-- $1,279
May 3, 7 PM $0.000956
-0.26%
$-- $1,295
May 3, 6 PM $0.000958
+2.86%
$-- $1,378
May 3, 5 PM $0.000931
-2.65%
$-- $1,400
May 3, 4 PM $0.000957
+0.00%
$-- $1,521
May 3, 3 PM $0.000957
+0.00%
$-- $1,517
May 3, 2 PM $0.000957
+0.00%
$-- $1,475
May 3, 1 PM $0.000957
-0.39%
$-- $1,447
May 3, 12 PM $0.000961
+4.05%
$-- $1,443
May 3, 11 AM $0.000923
-3.89%
$-- $1,680
May 3, 10 AM $0.000961
-0.36%
$-- $1,716
May 3, 9 AM $0.00096
-1.72%
$-- $1,758
May 3, 8 AM $0.000977
+0.00%
$-- $1,710
May 3, 7 AM $0.000977
+0.56%
$-- $1,722
May 3, 6 AM $0.000971
+0.00%
$-- $1,713
May 3, 5 AM $0.000971
-0.33%
$-- $1,761
May 3, 4 AM $0.00097
+0.83%
$-- $1,795
May 3, 3 AM $0.000962
+2.10%
$-- $1,723
May 3, 2 AM $0.000942
+0.00%
$-- $2,109
May 3, 1 AM $0.000942
+0.00%
$-- $2,097
May 3, 12 AM $0.000942
+0.61%
$-- $2,090
May 2, 11 PM $0.000937
+3.71%
$-- $2,078
May 2, 10 PM $0.000903
+0.58%
$-- $2,079
May 2, 9 PM $0.000918
+0.83%
$-- $2,058
May 2, 8 PM $0.000871
-1.55%
$-- $2,060
May 2, 7 PM $0.000885
-6.14%
$-- $2,119
May 2, 6 PM $0.000942
-2.49%
$-- $2,121
May 2, 5 PM $0.000967
+2.76%
$-- $2,690
May 2, 4 PM $0.000941
+0.00%
$-- $2,577
May 2, 3 PM $0.000976
+0.00%
$-- $2,631