HNB Historical Data

HNB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.000145
+1.04%
$-- $9,773
Feb 17, 3 AM $0.000144
+0.80%
$-- $9,736
Feb 17, 2 AM $0.000143
+0.84%
$-- $9,719
Feb 17, 1 AM $0.000141
-0.54%
$-- $9,874
Feb 17, 12 AM $0.000142
-15.51%
$-- $9,824
Feb 16, 11 PM $0.000168
+0.00%
$-- $9,718
Feb 16, 10 PM $0.000168
+0.00%
$-- $9,864
Feb 16, 9 PM $0.000168
+0.45%
$-- $9,877
Feb 16, 8 PM $0.000168
+0.20%
$-- $9,926
Feb 16, 7 PM $0.000168
+0.20%
$-- $9,837
Feb 16, 6 PM $0.000167
+0.00%
$-- $9,895
Feb 16, 5 PM $0.000167
-0.20%
$-- $9,955
Feb 16, 4 PM $0.000167
-0.54%
$-- $9,974
Feb 16, 3 PM $0.000168
+0.00%
$-- $9,871
Feb 16, 2 PM $0.000168
+0.00%
$-- $9,971
Feb 16, 1 PM $0.000168
+0.00%
$-- $10,092
Feb 16, 12 PM $0.000168
+18.44%
$-- $10,010
Feb 16, 11 AM $0.000142
-0.36%
$-- $9,798
Feb 16, 10 AM $0.000142
+1.85%
$-- $9,895
Feb 16, 9 AM $0.00014
-0.31%
$-- $9,966
Feb 16, 8 AM $0.00014
-10.90%
$-- $9,875
Feb 16, 7 AM $0.000157
-2.34%
$-- $9,693
Feb 16, 6 AM $0.000161
+0.00%
$-- $9,751
Feb 16, 5 AM $0.000161
+0.09%
$-- $9,696
Feb 16, 4 AM $0.000161
+0.08%
$-- $9,672
Feb 16, 3 AM $0.000161
+3.62%
$-- $9,822
Feb 16, 2 AM $0.000153
+3.47%
$-- $9,767
Feb 16, 1 AM $0.000148
+11.67%
$-- $9,590
Feb 16, 12 AM $0.000133
-0.45%
$-- $9,599
Feb 15, 11 PM $0.000133
+0.36%
$-- $9,649
Feb 15, 10 PM $0.000133
+0.06%
$-- $9,592
Feb 15, 9 PM $0.000133
-0.20%
$-- $9,601
Feb 15, 8 PM $0.000133
-2.11%
$-- $9,528
Feb 15, 7 PM $0.000139
-1.41%
$-- $9,572
Feb 15, 6 PM $0.000141
-11.83%
$-- $9,510
Feb 15, 5 PM $0.00016
-0.73%
$-- $9,539
Feb 15, 4 PM $0.00016
+5.15%
$-- $9,544
Feb 15, 3 PM $0.000152
+0.00%
$-- $9,528
Feb 15, 2 PM $0.000152
+9.82%
$-- $9,424
Feb 15, 1 PM $0.000139
+0.00%
$-- $9,221
Feb 15, 12 PM $0.000139
-0.21%
$-- $9,377
Feb 15, 11 AM $0.000139
-0.01%
$-- $9,401
Feb 15, 10 AM $0.00014
-8.46%
$-- $9,383
Feb 15, 9 AM $0.000153
+0.20%
$-- $9,320
Feb 15, 8 AM $0.000153
-0.07%
$-- $9,371
Feb 15, 7 AM $0.000153
+0.77%
$-- $9,394
Feb 15, 6 AM $0.000152
-0.02%
$-- $9,429
Feb 15, 5 AM $0.000152
+0.50%
$-- $9,467
Feb 15, 4 AM $0.000151
+10.92%
$-- $9,394
Feb 15, 3 AM $0.000136
+0.91%
$-- $9,204