Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.000976
+0.00%
$-- $2,671
May 2, 1 PM $0.000976
-0.41%
$-- $2,724
May 2, 12 PM $0.00098
+5.13%
$-- $2,767
May 2, 11 AM $0.000932
-1.59%
$-- $2,630
May 2, 10 AM $0.000947
-0.30%
$-- $2,603
May 2, 9 AM $0.00095
+0.00%
$-- $2,582
May 2, 3 AM $0.000848
+0.00%
$-- $2,082
May 2, 2 AM $0.000848
+0.00%
$-- $2,078
May 2, 1 AM $0.000848
+0.00%
$-- $2,130
May 2, 12 AM $0.000848
+0.00%
$-- $2,162
May 1, 11 PM $0.000848
+0.42%
$-- $2,193
May 1, 10 PM $0.000844
+0.00%
$-- $2,176
May 1, 9 PM $0.000844
-0.09%
$-- $2,178
May 1, 8 PM $0.000845
+1.43%
$-- $2,270
May 1, 7 PM $0.000833
-2.90%
$-- $2,224
May 1, 6 PM $0.000858
+12.17%
$-- $2,151
May 1, 5 PM $0.000765
+0.00%
$-- $1,646
May 1, 4 PM $0.000765
+0.00%
$-- $1,640
May 1, 3 PM $0.000765
+0.63%
$-- $1,569
May 1, 2 PM $0.00076
-0.02%
$-- $1,520
May 1, 1 PM $0.00076
+2.68%
$-- $1,515
May 1, 12 PM $0.00074
+2.52%
$-- $1,485
May 1, 11 AM $0.000722
-0.41%
$-- $1,423
May 1, 10 AM $0.000725
-0.43%
$-- $1,400
May 1, 9 AM $0.000728
+0.44%
$-- $1,397
May 1, 8 AM $0.000725
-0.28%
$-- $1,366
May 1, 7 AM $0.000727
+0.00%
$-- $1,505
May 1, 6 AM $0.000727
+4.70%
$-- $2,355
May 1, 5 AM $0.000695
-4.16%
$-- $2,953
May 1, 4 AM $0.000725
+0.25%
$-- $2,976
May 1, 3 AM $0.000723
+0.92%
$-- $2,979
May 1, 2 AM $0.000716
-2.13%
$-- $3,248
May 1, 1 AM $0.000732
+0.25%
$-- $3,277
May 1, 12 AM $0.000731
+2.20%
$-- $3,249
Download