HNB Historical Data

HNB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.000136
+0.91%
$-- $9,204
Feb 15, 2 AM $0.000135
+6.44%
$-- $9,179
Feb 15, 1 AM $0.000127
+0.74%
$-- $9,245
Feb 15, 12 AM $0.000126
-8.06%
$-- $9,212
Feb 14, 11 PM $0.000137
+0.00%
$-- $9,186
Feb 14, 10 PM $0.000137
+0.21%
$-- $9,112
Feb 14, 9 PM $0.000137
-0.30%
$-- $9,163
Feb 14, 8 PM $0.000138
+0.00%
$-- $9,291
Feb 14, 7 PM $0.000138
-0.59%
$-- $9,295
Feb 14, 6 PM $0.000138
-1.14%
$-- $9,382
Feb 14, 5 PM $0.00014
+0.00%
$-- $9,323
Feb 14, 4 PM $0.00014
+5.37%
$-- $9,309
Feb 14, 3 PM $0.000133
-8.24%
$-- $9,690
Feb 14, 2 PM $0.000145
+0.21%
$-- $9,759
Feb 14, 1 PM $0.000145
+14.55%
$-- $9,790
Feb 14, 12 PM $0.000127
-0.72%
$-- $9,569
Feb 14, 11 AM $0.000128
-3.57%
$-- $9,558
Feb 14, 10 AM $0.000132
-1.80%
$-- $9,563
Feb 14, 9 AM $0.000135
+0.00%
$-- $9,522
Feb 14, 8 AM $0.000135
-0.62%
$-- $9,547
Feb 14, 7 AM $0.000136
+7.81%
$-- $9,600
Feb 14, 6 AM $0.000126
-4.44%
$-- $9,576
Feb 14, 5 AM $0.000132
+2.60%
$-- $9,570
Feb 14, 4 AM $0.000128
-3.65%
$-- $9,779
Feb 14, 3 AM $0.000133
-0.21%
$-- $9,801
Feb 14, 2 AM $0.000133
+0.00%
$-- $9,936
Feb 14, 1 AM $0.000133
+2.67%
$-- $10,016
Feb 14, 12 AM $0.00013
-0.92%
$-- $10,236
Feb 13, 11 PM $0.000131
+1.71%
$-- $10,129
Feb 13, 10 PM $0.000129
-5.61%
$-- $10,172
Feb 13, 4 PM $0.000166
-0.62%
$-- $9,603
Feb 13, 3 PM $0.000166
-0.21%
$-- $9,594
Feb 13, 2 PM $0.000167
+2.69%
$-- $9,461
Feb 13, 1 PM $0.000162
+3.30%
$-- $9,413
Feb 13, 12 PM $0.000157
-0.36%
$-- $9,570
Feb 13, 11 AM $0.000158
-5.55%
$-- $9,608
Feb 13, 10 AM $0.000167
+0.97%
$-- $9,681
Feb 13, 9 AM $0.000165
+0.00%
$-- $9,720
Feb 13, 8 AM $0.000166
+0.21%
$-- $9,762
Feb 13, 7 AM $0.000165
-0.21%
$-- $9,728
Feb 13, 6 AM $0.000166
+0.21%
$-- $9,810
Feb 13, 2 AM $0.000145
+0.00%
$-- $9,576
Feb 13, 1 AM $0.000145
+2.37%
$-- $9,381
Feb 13, 12 AM $0.000142
-0.01%
$-- $9,415
Feb 12, 11 PM $0.000142
+0.00%
$-- $9,531
Feb 12, 10 PM $0.000142
-1.45%
$-- $9,566
Feb 12, 9 PM $0.000144
-0.21%
$-- $9,501
Feb 12, 8 PM $0.000144
+0.00%
$-- $9,584
Feb 12, 7 PM $0.000144
+0.21%
$-- $9,680
Feb 12, 6 PM $0.000144
-0.21%
$-- $9,745