XENT Historical Data

XENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.004
+0.00%
$ 2.99 million $ 1,764
Apr 5, 2025 $ 0.004
+0.00%
$ 2.99 million $ 1,221
Apr 4, 2025 $ 0.004
+0.00%
$ 2.99 million $ 615
Apr 3, 2025 $ 0.004
+0.00%
$ 2.99 million $ 585
Apr 2, 2025 $ 0.004
+2.56%
$ 2.99 million $ 615
Apr 1, 2025 $ 0.0039
-2.50%
$ 2.91 million $ 1,737
Mar 31, 2025 $ 0.004
+0.00%
$ 2.99 million $ 2,449
Mar 30, 2025 $ 0.004
-2.44%
$ 2.99 million $ 1,241
Mar 29, 2025 $ 0.0041
-2.38%
$ 3.06 million $ 1,632
Mar 28, 2025 $ 0.0042
+0.00%
$ 3.14 million $ 2,114
Mar 27, 2025 $ 0.0042
+0.00%
$ 3.14 million $ 2,100
Mar 26, 2025 $ 0.0042
+0.00%
$ 3.14 million $ 1,050
Mar 25, 2025 $ 0.0042
+0.00%
$ 3.14 million $ 2,115
Mar 24, 2025 $ 0.0042
+0.00%
$ 3.14 million $ 2,100
Mar 23, 2025 $ 0.0042
+0.00%
$ 3.14 million $ 2,500
Mar 22, 2025 $ 0.0042
+0.00%
$ -- $ 31
Mar 21, 2025 $ 0.0042
+2.44%
$ 3.14 million $ 871
Mar 20, 2025 $ 0.0041
-2.38%
$ 3.06 million $ 1,660
Mar 19, 2025 $ 0.0042
+0.00%
$ 3.14 million $ 1,660
Mar 18, 2025 $ 0.0042
+2.44%
$ 3.14 million $ 5,228
Mar 17, 2025 $ 0.0041
+0.00%
$ 3.06 million $ 1,230
Mar 16, 2025 $ 0.0041
+0.00%
$ 3.06 million $ 410
Mar 15, 2025 $ 0.0041
+2.50%
$ 3.06 million $ 820
Mar 14, 2025 $ 0.004
+2.56%
$ 2.99 million $ 715
Mar 13, 2025 $ 0.0039
+2.63%
$ 2.91 million $ 659
Mar 12, 2025 $ 0.0038
+0.00%
$ 2.84 million $ 2,564
Mar 11, 2025 $ 0.0038
+0.00%
$ 2.84 million $ 1,903
Mar 10, 2025 $ 0.0038
-7.32%
$ 2.84 million $ 2,045
Mar 9, 2025 $ 0.0041
+0.00%
$ 3.06 million $ 1,230
Mar 8, 2025 $ 0.0041
+2.50%
$ 3.06 million $ 412
Mar 7, 2025 $ 0.004
+0.00%
$ 2.99 million $ 747
Mar 6, 2025 $ 0.004
+2.56%
$ 2.99 million $ 2,005
Mar 5, 2025 $ 0.0039
+0.00%
$ 2.91 million $ 458
Mar 4, 2025 $ 0.0039
+0.00%
$ 2.91 million $ 813
Mar 3, 2025 $ 0.0039
+0.00%
$ 2.91 million $ 2,462
Mar 2, 2025 $ 0.0039
+5.41%
$ 2.91 million $ 2,536
Mar 1, 2025 $ 0.0037
+60.87%
$ 2.76 million $ 9,563
Feb 28, 2025 $ 0.0023
+4.55%
$ 1.72 million $ 2,669
Feb 27, 2025 $ 0.0022
+0.00%
$ 1.64 million $ 660
Feb 26, 2025 $ 0.0021
+0.00%
$ 1.57 million $ 42
Feb 25, 2025 $ 0.0021
+5.00%
$ 1.57 million $ 2,581
Feb 24, 2025 $ 0.002
-9.09%
$ 1.49 million $ 1,576
Feb 23, 2025 $ 0.0022
+0.00%
$ 1.64 million $ 1,100
Feb 22, 2025 $ 0.0022
-4.35%
$ 1.64 million $ 899
Feb 21, 2025 $ 0.0023
+9.52%
$ 1.72 million $ 1,131
Feb 20, 2025 $ 0.0021
-19.23%
$ 1.57 million $ 2,169
Feb 19, 2025 $ 0.0026
-3.70%
$ 1.94 million $ 20
Feb 18, 2025 $ 0.0027
+8.00%
$ 2.02 million $ 878
Feb 17, 2025 $ 0.0025
-7.41%
$ 1.87 million $ 751
Feb 16, 2025 $ 0.0027
+0.00%
$ 2.02 million $ 540