XENT Historical Data

XENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0024
+0.00%
$ -- $ 209
Feb 14, 2025 $ 0.0024
-7.69%
$ 1.79 million $ 1,393
Feb 13, 2025 $ 0.0026
+0.00%
$ 1.94 million $ 67
Feb 12, 2025 $ 0.0026
+13.04%
$ 1.94 million $ 5,909
Feb 11, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 128
Feb 10, 2025 $ 0.0023
-8.00%
$ 1.72 million $ 1,309
Feb 9, 2025 $ 0.0025
+4.17%
$ 1.87 million $ 2,161
Feb 8, 2025 $ 0.0024
+0.00%
$ 1.79 million $ 1,471
Feb 7, 2025 $ 0.0024
+4.35%
$ 1.79 million $ 1,107
Feb 6, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 377
Feb 5, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 953
Feb 4, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 151
Feb 3, 2025 $ 0.0023
-8.00%
$ 1.72 million $ 572
Feb 2, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 1,422
Feb 1, 2025 $ 0.0025
+4.17%
$ 1.87 million $ 317
Jan 31, 2025 $ 0.0024
-4.00%
$ 1.79 million $ 7,587
Jan 30, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 978
Jan 29, 2025 $ 0.0025
+4.17%
$ 1.87 million $ 2,261
Jan 28, 2025 $ 0.0024
+26.32%
$ 1.79 million $ 10,892
Jan 27, 2025 $ 0.0019
-5.00%
$ 1.42 million $ 162
Jan 26, 2025 $ 0.002
+5.26%
$ 1.49 million $ 3,516
Jan 25, 2025 $ 0.0019
+0.00%
$ 1.42 million $ 12
Jan 24, 2025 $ 0.0019
+0.00%
$ 1.42 million $ 2,598
Jan 23, 2025 $ 0.0019
-5.00%
$ 1.42 million $ 624
Jan 22, 2025 $ 0.002
+11.11%
$ 1.49 million $ 1,886
Jan 21, 2025 $ 0.0018
-10.00%
$ 1.34 million $ 433
Jan 20, 2025 $ 0.002
+100.00%
$ 1.49 million $ 20,184
Jan 19, 2025 $ 0.001
+0.00%
$ 747,000 $ 3,251
Jan 18, 2025 $ 0.001
+0.00%
$ 747,000 $ 301
Jan 17, 2025 $ 0.0009
+0.00%
$ 672,300 $ 2,030
Jan 16, 2025 $ 0.0009
+0.00%
$ 672,300 $ 139
Jan 15, 2025 $ 0.0009
+0.00%
$ 672,300 $ 97
Jan 14, 2025 $ 0.0009
+0.00%
$ 672,300 $ 16
Jan 13, 2025 $ 0.0009
+0.00%
$ 672,300 $ 175
Jan 12, 2025 $ 0.0009
+0.00%
$ 672,300 $ 1,442
Jan 11, 2025 $ 0.0009
+0.00%
$ 672,300 $ 3
Jan 10, 2025 $ 0.0009
+0.00%
$ 672,300 $ 3,080
Jan 9, 2025 $ 0.0009
+0.00%
$ 672,300 $ 188
Jan 8, 2025 $ 0.0009
+0.00%
$ 672,300 $ 535
Jan 7, 2025 $ 0.0009
-18.18%
$ 672,300 $ 465
Jan 6, 2025 $ 0.0011
+22.22%
$ 821,700 $ 29
Jan 5, 2025 $ 0.0009
+0.00%
$ 672,300 $ 101
Jan 4, 2025 $ 0.0009
+0.00%
$ 672,300 $ 746
Jan 3, 2025 $ 0.0009
-10.00%
$ 672,300 $ 685
Jan 2, 2025 $ 0.001
+11.11%
$ 747,000 $ 77
Jan 1, 2025 $ 0.001
-16.67%
$ 747,000 $ 77
Dec 31, 2024 $ 0.0012
+20.00%
$ 896,400 $ 10
Dec 30, 2024 $ 0.001
+42.86%
$ 747,000 $ 3,419
Dec 29, 2024 $ 0.0007
+0.00%
$ 522,900 $ 35
Dec 28, 2024 $ 0.0007
-12.50%
$ 522,900 $ 132