XENT Historical Data

XENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0397
+1,140.63%
$ -- $ 316.93 million
Jul 1 $ 0.0076
-84.39%
$ 2.39 million $ 9.17 million
Jun 24 $ 0.0487
-0.20%
$ 36.38 million $ 498
Jun 17 $ 0.0488
-0.81%
$ 36.45 million $ 2.24 million
Jun 10 $ 0.0491
-6.12%
$ 36.75 million $ 2.56 million
Jun 3 $ 0.0522
+0.00%
$ 39.07 million $ 2.28 million
May 27 $ 0.0523
+0.58%
$ 39.07 million $ 2.45 million
May 20 $ 0.052
-1.14%
$ 38.84 million $ 1.9 million
May 13 $ 0.0499
+4.39%
$ 39.29 million $ 1.43 million
Download