XENT Historical Data

XENT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0151
-0.22%
$ 11.31 million $ 1.35 million
Nov 6, 2024 $ 0.0152
-9.00%
$ 11.34 million $ 1.84 million
Nov 5, 2024 $ 0.0168
-11.41%
$ 12.56 million $ 5.61 million
Nov 4, 2024 $ 0.0188
+17.09%
$ 14.03 million $ 9.17 million
Nov 3, 2024 $ 0.0157
+4.22%
$ 11.77 million $ 13.53 million
Nov 2, 2024 $ 0.0152
-13.71%
$ 11.34 million $ 1.78 million
Nov 1, 2024 $ 0.0178
-13.54%
$ 13.29 million $ 4.82 million
Oct 31, 2024 $ 0.0207
-1.69%
$ 15.43 million $ 1.98 million
Oct 30, 2024 $ 0.0208
+1.58%
$ 15.56 million $ 2.35 million
Oct 29, 2024 $ 0.0205
+1.58%
$ 15.33 million $ 2.17 million
Oct 28, 2024 $ 0.0201
-5.62%
$ 15.03 million $ 2.7 million
Oct 27, 2024 $ 0.0213
-6.23%
$ 15.87 million $ 2.44 million
Oct 26, 2024 $ 0.0227
+1.51%
$ 16.94 million $ 8.09 million
Oct 25, 2024 $ 0.0223
+13.49%
$ 16.67 million $ 9.99 million
Oct 24, 2024 $ 0.0198
-12.62%
$ 14.77 million $ 1.95 million
Oct 23, 2024 $ 0.0225
-4.90%
$ 16.79 million $ 2.17 million
Oct 22, 2024 $ 0.0236
-0.80%
$ 17.6 million $ 7.94 million
Oct 21, 2024 $ 0.024
-36.96%
$ 17.96 million $ 19.55 million
Oct 20, 2024 $ 0.0382
-1.97%
$ 28.52 million $ 2.57 million
Oct 19, 2024 $ 0.0389
-2.88%
$ 29.07 million $ 2.69 million
Oct 18, 2024 $ 0.0401
+9.79%
$ 29.99 million $ 21.65 million
Oct 17, 2024 $ 0.0365
-4.22%
$ 27.3 million $ 1.02 million
Oct 16, 2024 $ 0.0381
-7.95%
$ 28.47 million $ 3.44 million
Oct 15, 2024 $ 0.042
+16.00%
$ 31.35 million $ 22.23 million
Oct 14, 2024 $ 0.0362
+0.94%
$ 27.03 million $ 931,964
Oct 13, 2024 $ 0.0365
+0.57%
$ -- $ 709,005
Oct 12, 2024 $ 0.0364
+0.27%
$ 27.17 million $ 463,028
Oct 11, 2024 $ 0.0364
+0.66%
$ 27.23 million $ 1.05 million
Oct 10, 2024 $ 0.0362
-4.07%
$ 27.03 million $ 1.24 million
Oct 9, 2024 $ 0.0378
-1.41%
$ 28.22 million $ 1.64 million
Oct 8, 2024 $ 0.0383
-3.03%
$ 28.63 million $ 1.97 million
Oct 7, 2024 $ 0.0394
+4.28%
$ 29.4 million $ 3.12 million
Oct 6, 2024 $ 0.0377
-0.28%
$ 28.2 million $ 1.12 million
Oct 5, 2024 $ 0.038
+0.97%
$ 28.4 million $ 1.44 million
Oct 4, 2024 $ 0.0377
-0.78%
$ 28.14 million $ 1.24 million
Oct 3, 2024 $ 0.038
-3.74%
$ 28.36 million $ 1.59 million
Oct 2, 2024 $ 0.0397
-3.42%
$ 29.68 million $ 3.28 million
Oct 1, 2024 $ 0.0412
-3.04%
$ 30.78 million $ 7.92 million
Sep 30, 2024 $ 0.0427
+6.40%
$ 31.91 million $ 20.71 million
Sep 29, 2024 $ 0.0401
+1.06%
$ 29.99 million $ 3.75 million
Sep 28, 2024 $ 0.0396
-1.55%
$ 29.61 million $ 1.28 million
Sep 27, 2024 $ 0.0403
-0.34%
$ 30.12 million $ 870,896
Sep 26, 2024 $ 0.0404
+1.57%
$ 30.21 million $ 2.01 million
Sep 25, 2024 $ 0.0399
-2.98%
$ 29.81 million $ 1.83 million
Sep 24, 2024 $ 0.0411
-0.15%
$ 30.73 million $ 5.77 million
Sep 23, 2024 $ 0.0411
-0.12%
$ 30.71 million $ 863,275
Sep 22, 2024 $ 0.041
-0.85%
$ 30.64 million $ 1.2 million
Sep 21, 2024 $ 0.0414
-0.29%
$ 30.96 million $ 988,019
Sep 20, 2024 $ 0.0417
-0.61%
$ 31.15 million $ 2.12 million
Sep 19, 2024 $ 0.0419
+0.60%
$ 31.33 million $ 2.07 million