XENT Historical Data

XENT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0008
+33.33%
$ 597,600 $ 19,962
Dec 26, 2024 $ 0.0006
+0.00%
$ 448,200 $ 106
Dec 25, 2024 $ 0.0006
+0.00%
$ 448,200 $ 1
Dec 24, 2024 $ 0.0006
-14.29%
$ 448,200 $ 180
Dec 23, 2024 $ 0.0011
+57.14%
$ 821,700 $ 785
Dec 22, 2024 $ 0.0007
-12.50%
$ 522,900 $ 316
Dec 21, 2024 $ 0.0008
-11.11%
$ 597,600 $ 69
Dec 20, 2024 $ 0.0009
-25.00%
$ 672,300 $ 299
Dec 19, 2024 $ 0.0012
+50.00%
$ 896,400 $ 8
Dec 18, 2024 $ 0.0014
+16.67%
$ 1.05 million $ 27
Dec 17, 2024 $ 0.0012
+20.00%
$ 896,400 $ 729
Dec 16, 2024 $ 0.001
+100.00%
$ 747,000 $ 8,837
Dec 15, 2024 $ 0.0005
-37.50%
$ 373,500 $ 887
Dec 14, 2024 $ 0.0008
+0.00%
$ 597,600 $ 17
Dec 13, 2024 $ 0.0008
+14.29%
$ 597,600 $ 901
Dec 12, 2024 $ 0.0004
-20.00%
$ 298,800 $ 114
Dec 11, 2024 $ 0.0004
-20.00%
$ 298,800 $ 1,470
Dec 10, 2024 $ 0.0006
+0.00%
$ 448,200 $ 1,483
Dec 9, 2024 $ 0.0006
+0.00%
$ 448,200 $ 66
Dec 8, 2024 $ 0.0006
+0.00%
$ 448,200 $ 21
Dec 7, 2024 $ 0.0006
+0.00%
$ 448,200 $ 579
Dec 6, 2024 $ 0.0006
-33.33%
$ 448,200 $ 2,330
Dec 5, 2024 $ 0.0009
+0.00%
$ 672,300 $ 361
Dec 4, 2024 $ 0.001
+42.86%
$ 747,000 $ 229
Dec 3, 2024 $ 0.001
+42.86%
$ 747,000 $ 656
Dec 2, 2024 $ 0.0007
-12.50%
$ 747,000 $ 1,395
Dec 1, 2024 $ 0.0008
+0.00%
$ 597,600 $ 385
Nov 30, 2024 $ 0.0008
+33.33%
$ 597,600 $ 809
Nov 29, 2024 $ 0.0006
+0.00%
$ 448,200 $ 2,310
Nov 28, 2024 $ 0.0006
+0.00%
$ 448,200 $ 1,148
Nov 27, 2024 $ 0.0006
-33.33%
$ 448,200 $ 4,680
Nov 26, 2024 $ 0.0004
-20.00%
$ 298,800 $ 2,269
Nov 25, 2024 $ 0.0005
-95.83%
$ 373,500 $ 8,876
Nov 24, 2024 $ 0.0119
-30.40%
$ 8.88 million $ 23.79 million
Nov 23, 2024 $ 0.0167
-2.38%
$ 12.46 million $ 10.61 million
Nov 22, 2024 $ 0.017
-21.58%
$ 13.17 million $ 14.59 million
Nov 21, 2024 $ 0.0212
-44.76%
$ 13.52 million $ 32.04 million
Nov 20, 2024 $ 0.0529
+265.55%
$ 36.39 million $ 120.26 million
Nov 19, 2024 $ 0.0153
+24.12%
$ 11.45 million $ 4.38 million
Nov 18, 2024 $ 0.0122
-7.77%
$ 9.13 million $ 1.18 million
Nov 17, 2024 $ 0.0133
-0.22%
$ 9.93 million $ 2.44 million
Nov 16, 2024 $ 0.0134
-1.93%
$ 10.04 million $ 2.39 million
Nov 15, 2024 $ 0.0136
-9.38%
$ 10.18 million $ 3.65 million
Nov 14, 2024 $ 0.0154
-0.47%
$ 11.47 million $ 8.55 million
Nov 13, 2024 $ 0.0158
+31.14%
$ 11.8 million $ 27.69 million
Nov 12, 2024 $ 0.0117
-16.66%
$ 8.74 million $ 2.32 million
Nov 11, 2024 $ 0.014
-4.47%
$ 10.46 million $ 1.28 million
Nov 10, 2024 $ 0.0146
-1.49%
$ 10.94 million $ 1.48 million
Nov 9, 2024 $ 0.0149
-0.33%
$ 11.14 million $ 1.03 million
Nov 8, 2024 $ 0.015
-1.64%
$ 11.17 million $ 778,582