fafo Historical Data

fafo
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0₅772
+3.94%
$-- $147
Oct 20, 2025 $0.0₅782
+6.92%
$7,818 $141
Oct 19, 2025 $0.0₅69
+0.00%
$-- $125
Oct 18, 2025 $0.0₅712
-1.28%
$-- $120
Oct 17, 2025 $0.0₅718
-4.48%
$-- $118
Oct 14, 2025 $0.0₅703
+0.00%
$-- $122
Oct 12, 2025 $0.0₅695
+12.05%
$-- $101
Oct 11, 2025 $0.0₅582
-5.70%
$5,818 $74
Oct 10, 2025 $0.0₅797
+11.28%
$-- $88
Oct 9, 2025 $0.0₅658
+21.26%
$6,576 $32
Download