fafo Historical Data

fafo
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₅772
+3.94%
$ -- $ 147
Oct 20, 2025 $ 0.0₅782
+6.92%
$ 7,818 $ 141
Oct 19, 2025 $ 0.0₅69
+0.00%
$ -- $ 125
Oct 18, 2025 $ 0.0₅712
-1.28%
$ -- $ 120
Oct 17, 2025 $ 0.0₅718
-4.48%
$ -- $ 118
Oct 14, 2025 $ 0.0₅703
+0.00%
$ -- $ 122
Oct 12, 2025 $ 0.0₅695
+12.05%
$ -- $ 101
Oct 11, 2025 $ 0.0₅582
-5.70%
$ 5,818 $ 74
Oct 10, 2025 $ 0.0₅797
+11.28%
$ -- $ 88
Oct 9, 2025 $ 0.0₅658
+21.26%
$ 6,576 $ 32
Download