DickStrategy Historical Data

DICKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.000182
-0.01%
$182,439 $1
Jun 10, 8 AM $0.000183
-0.87%
$182,952 $1
Jun 10, 7 AM $0.000185
+0.57%
$184,691 $1
Jun 10, 6 AM $0.000183
+0.12%
$183,329 $1
Jun 10, 5 AM $0.000183
-0.06%
$182,860 $1
Jun 10, 4 AM $0.000183
-0.31%
$182,896 $1
Jun 10, 3 AM $0.000184
+0.39%
$183,548 $1
Jun 10, 2 AM $0.000183
-0.89%
$182,823 $1
Jun 10, 1 AM $0.000184
-0.38%
$184,189 $1
Jun 10, 12 AM $0.000184
-0.35%
$183,791 $1
Jun 9, 11 PM $0.000184
-0.31%
$184,032 $1
Jun 9, 10 PM $0.000185
-0.14%
$185,276 $5
Jun 9, 9 PM $0.000186
-0.46%
$185,895 $5
Jun 9, 8 PM $0.000187
+0.25%
$186,884 $32
Jun 9, 7 PM $0.000186
-0.02%
$185,927 $32
Jun 9, 6 PM $0.000186
+0.40%
$185,694 $32
Jun 9, 5 PM $0.000185
+1.00%
$185,322 $32
Jun 9, 4 PM $0.000183
-0.90%
$182,607 $32
Jun 9, 3 PM $0.000185
+0.01%
$184,802 $32
Jun 9, 2 PM $0.000185
-1.84%
$184,621 $32
Jun 9, 1 PM $0.000188
-0.27%
$187,904 $33
Jun 9, 12 PM $0.000189
+0.17%
$188,520 $33
Jun 9, 11 AM $0.000188
-0.20%
$187,997 $33
Jun 9, 10 AM $0.000188
+0.06%
$188,117 $33
Jun 9, 9 AM $0.000188
-0.45%
$187,747 $33
Jun 9, 8 AM $0.000189
-0.11%
$188,858 $31
Jun 9, 7 AM $0.000189
-0.27%
$189,147 $31
Jun 9, 6 AM $0.00019
+0.00%
$190,048 $31
Jun 9, 3 AM $0.000188
+0.00%
$187,531 $31
Jun 9, 2 AM $0.000187
-0.60%
$186,719 $31
Jun 9, 1 AM $0.000188
+0.33%
$187,802 $31
Jun 9, 12 AM $0.000188
-1.26%
$187,827 $31
Jun 8, 11 PM $0.000191
-0.26%
$191,084 $32
Jun 8, 10 PM $0.000191
-0.63%
$190,889 $32
Jun 8, 9 PM $0.000193
+0.20%
$192,761 $29
Jun 8, 7 PM $0.00019
+0.41%
$190,146 $1,673
Jun 8, 6 PM $0.00019
+0.25%
$189,880 $1,676
Jun 8, 5 PM $0.00019
-0.51%
$189,560 $1,669
Jun 8, 4 PM $0.000191
+0.15%
$190,898 $1,687
Jun 8, 3 PM $0.000191
+0.50%
$190,894 $1,689
Jun 8, 2 PM $0.00019
+0.32%
$189,943 $1,673
Jun 8, 1 PM $0.00019
-0.41%
$189,743 $1,679
Jun 8, 12 PM $0.000189
-0.35%
$189,140 $1,662
Jun 8, 11 AM $0.00019
+1.01%
$190,092 $1,672
Jun 8, 10 AM $0.000188
+0.05%
$187,561 $1,657
Jun 8, 9 AM $0.000187
-0.12%
$187,145 $1,654
Jun 8, 8 AM $0.000188
-0.46%
$187,728 $1,656
Jun 8, 7 AM $0.000189
+0.63%
$188,668 $1,658
Jun 8, 6 AM $0.000188
+1.15%
$187,792 $1,655
Jun 8, 5 AM $0.000186
-0.44%
$186,196 $1,641