DickStrategy Historical Data

DICKSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00034
+0.25%
$ 339,559 $ 37
May 6, 8 AM $ 0.000338
+0.23%
$ 337,920 $ 37
May 6, 7 AM $ 0.000337
+0.07%
$ 337,137 $ 37
May 6, 6 AM $ 0.000336
+0.19%
$ 336,197 $ 36
May 6, 5 AM $ 0.000336
-0.26%
$ 336,174 $ 36
May 6, 4 AM $ 0.000337
-0.12%
$ 337,355 $ 37
May 6, 3 AM $ 0.000338
+0.53%
$ 337,860 $ 37
May 6, 2 AM $ 0.000336
-0.28%
$ 336,006 $ 37
May 6, 1 AM $ 0.000337
+0.39%
$ 336,985 $ 450
May 6, 12 AM $ 0.000335
-0.02%
$ 335,210 $ 449
May 5, 11 PM $ 0.000336
-0.08%
$ 335,518 $ 450
May 5, 10 PM $ 0.000338
+0.19%
$ 337,806 $ 451
May 5, 9 PM $ 0.000338
-0.33%
$ 337,862 $ 453
May 5, 8 PM $ 0.000339
+0.36%
$ 338,744 $ 452
May 5, 7 PM $ 0.000337
+0.01%
$ 337,302 $ 414
May 5, 6 PM $ 0.000337
+0.35%
$ 337,302 $ 414
May 5, 5 PM $ 0.000337
+0.06%
$ 336,508 $ 413
May 5, 4 PM $ 0.000338
-0.33%
$ 338,139 $ 416
May 5, 3 PM $ 0.000339
+0.28%
$ 339,143 $ 416
May 5, 2 PM $ 0.000339
-0.34%
$ 338,777 $ 416
May 5, 1 PM $ 0.00034
-0.16%
$ 340,114 $ 419
Apr 28, 6 AM $ 0.000326
+0.01%
$ 325,668 $ 3
Apr 28, 5 AM $ 0.000326
+0.23%
$ 326,199 $ 3
Apr 28, 4 AM $ 0.000325
-0.02%
$ 325,201 $ 3
Apr 28, 3 AM $ 0.000325
+0.08%
$ 324,959 $ 3
Apr 28, 2 AM $ 0.000327
-0.24%
$ 326,503 $ 3
Apr 28, 1 AM $ 0.000328
-0.06%
$ 327,957 $ 3
Apr 28, 12 AM $ 0.000327
+0.12%
$ 327,240 $ 3
Apr 27, 11 PM $ 0.000326
+0.00%
$ 326,289 $ 3
Apr 27, 10 PM $ 0.000326
+0.02%
$ 325,908 $ 3
Apr 27, 9 PM $ 0.000326
-0.14%
$ 325,685 $ 3
Apr 27, 8 PM $ 0.000326
+0.26%
$ 326,150 $ 3
Apr 27, 7 PM $ 0.000325
-0.32%
$ 324,573 $ 3
Apr 27, 6 PM $ 0.000325
-0.18%
$ 325,274 $ 3
Apr 27, 5 PM $ 0.000325
+0.53%
$ 325,457 $ 3
Apr 27, 4 PM $ 0.000324
-0.20%
$ 323,890 $ 3
Apr 27, 3 PM $ 0.000323
-2.20%
$ 323,457 $ 3
Apr 27, 2 PM $ 0.000329
-0.10%
$ 329,023 $ 3
Apr 27, 1 PM $ 0.000329
+0.04%
$ 329,349 $ 3
Apr 27, 12 PM $ 0.00033
-0.15%
$ 329,512 $ 3
Apr 27, 11 AM $ 0.00033
+0.09%
$ 330,294 $ 3
Apr 27, 10 AM $ 0.00033
-0.13%
$ 330,110 $ 3
Apr 27, 9 AM $ 0.00033
+0.21%
$ 329,786 $ 3
Apr 27, 8 AM $ 0.000329
-0.34%
$ 328,864 $ 3
Apr 27, 7 AM $ 0.00033
+0.02%
$ 329,982 $ 3
Apr 27, 6 AM $ 0.000331
+0.03%
$ 330,813 $ 3
Apr 27, 2 AM $ 0.00034
+0.24%
$ -- $ 2,204
Apr 27, 1 AM $ 0.000339
+0.51%
$ 339,058 $ 2,209
Apr 27, 12 AM $ 0.000336
-0.31%
$ 336,082 $ 2,190
Apr 26, 11 PM $ 0.000336
+0.08%
$ 336,063 $ 2,183