GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000264
+0.00%
$ 26,377 $ 10,525
Aug 10, 1 AM $ 0.0000245
+0.00%
$ 24,451 $ 11,132
Aug 9, 11 PM $ 0.0000256
-6.42%
$ 25,613 $ 12,127
Aug 9, 8 PM $ 0.0000267
+0.00%
$ 26,713 $ 12,564
Aug 9, 7 PM $ 0.0000283
+0.00%
$ 28,318 $ 11,988
Aug 9, 4 PM $ 0.0000289
+0.00%
$ 28,898 $ 12,212
Aug 9, 2 PM $ 0.0000269
+0.00%
$ 26,891 $ 11,797
Aug 9, 1 PM $ 0.0000233
+0.00%
$ 23,262 $ 11,132
Aug 9, 12 PM $ 0.0000261
-8.25%
$ 26,105 $ 10,574
Aug 9, 11 AM $ 0.0000286
+0.00%
$ 28,629 $ 9,970
Aug 9, 10 AM $ 0.0000269
+10.59%
$ 26,870 $ 11,086
Aug 9, 9 AM $ 0.0000225
+0.00%
$ 22,508 $ 9,836
Aug 9, 7 AM $ 0.0000239
+0.00%
$ 23,852 $ 11,312
Aug 9, 4 AM $ 0.0000247
+1.31%
$ 24,720 $ 12,219
Aug 9, 3 AM $ 0.0000262
+0.00%
$ 26,229 $ 12,256
Aug 9, 2 AM $ 0.0000247
+0.00%
$ 24,651 $ 12,103
Aug 9, 1 AM $ 0.0000266
+0.00%
$ 26,609 $ 11,791
Aug 8, 11 PM $ 0.0000273
-11.21%
$ 27,344 $ 10,523
Aug 8, 9 PM $ 0.0000296
+0.00%
$ 29,559 $ 9,309
Aug 8, 6 PM $ 0.000026
-4.53%
$ 25,959 $ 10,027
Aug 8, 3 PM $ 0.0000248
+0.00%
$ 24,805 $ 9,540
Aug 8, 2 PM $ 0.0000273
+0.00%
$ 27,321 $ 9,122
Aug 8, 11 AM $ 0.0000261
-7.19%
$ 26,113 $ 9,028
Aug 8, 9 AM $ 0.0000245
+0.00%
$ 24,514 $ 9,030
Aug 8, 8 AM $ 0.0000253
+8.85%
$ 25,332 $ 8,165
Aug 8, 6 AM $ 0.0000252
-7.56%
$ 25,177 $ 7,205
Aug 8, 4 AM $ 0.0000261
+0.00%
$ 26,079 $ 6,576
Aug 8, 3 AM $ 0.000024
+0.00%
$ 23,993 $ 5,934
Aug 8, 2 AM $ 0.0000225
+0.00%
$ 22,543 $ 5,642
Aug 7, 9 PM $ 0.0000234
+0.00%
$ 23,427 $ 6,706
Aug 7, 7 PM $ 0.0000239
+0.00%
$ 23,911 $ 5,486
Aug 7, 6 PM $ 0.0000265
+0.00%
$ 26,544 $ 5,476
Aug 7, 4 PM $ 0.0000265
+0.00%
$ 26,450 $ 4,825
Aug 7, 12 PM $ 0.0000243
+0.00%
$ 24,252 $ 6,089
Aug 7, 11 AM $ 0.0000262
+0.00%
$ 26,164 $ 6,057
Aug 7, 10 AM $ 0.0000249
+0.00%
$ 24,928 $ 5,095
Aug 7, 8 AM $ 0.0000221
+0.00%
$ 22,141 $ 4,791
Aug 7, 5 AM $ 0.0000226
+0.00%
$ 22,582 $ 5,801
Aug 7, 12 AM $ 0.0000232
+0.00%
$ 23,237 $ 7,316
Aug 6, 10 PM $ 0.0000237
+3.94%
$ 23,692 $ 6,923
Aug 6, 6 PM $ 0.0000206
+0.00%
$ 20,609 $ 5,758
Aug 6, 5 PM $ 0.0000213
+0.00%
$ 21,288 $ 5,308
Aug 6, 3 PM $ 0.0000217
+0.00%
$ 21,721 $ 4,879
Aug 6, 1 PM $ 0.0000222
+6.46%
$ 22,189 $ 4,355
Aug 6, 12 PM $ 0.000019
+0.00%
$ 18,969 $ 3,699
Aug 6, 11 AM $ 0.0000198
+0.00%
$ 19,841 $ 3,350
Aug 6, 10 AM $ 0.0000189
+0.00%
$ 18,935 $ 3,812
Aug 6, 7 AM $ 0.000019
+0.00%
$ 18,991 $ 4,193
Aug 6, 6 AM $ 0.000021
+10.49%
$ 21,049 $ 4,154
Aug 6, 5 AM $ 0.0000189
+0.00%
$ 18,911 $ 4,338