GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000025
+0.00%
$ 25,005 $ 2,444
Mar 15, 4 PM $ 0.0000241
+0.00%
$ 24,132 $ 8,406
Mar 14, 10 PM $ 0.0000226
+0.00%
$ 22,554 $ 6,495
Mar 14, 8 PM $ 0.0000228
+0.00%
$ 22,836 $ 4,896
Mar 13, 4 PM $ 0.0000247
+0.00%
$ 24,717 $ 13,813
Mar 13, 3 PM $ 0.0000266
+0.00%
$ 26,556 $ 14,046
Mar 13, 2 PM $ 0.0000286
-7.25%
$ 28,648 $ 12,861
Mar 13, 12 PM $ 0.0000277
+0.00%
$ 27,682 $ 11,640
Mar 12, 11 PM $ 0.0000262
-6.33%
$ 26,229 $ 10,295
Mar 12, 6 PM $ 0.0000268
-6.04%
$ 26,849 $ 8,735
Mar 12, 5 PM $ 0.0000292
+3.67%
$ 29,196 $ 7,839
Mar 12, 4 PM $ 0.0000276
-0.53%
$ 27,622 $ 3,215
Mar 12, 3 PM $ 0.0000305
+8.78%
$ 30,509 $ 1,528
Mar 12, 7 AM $ 0.0000258
+0.00%
$ 25,777 $ 2,534
Mar 12, 2 AM $ 0.0000263
+0.00%
$ 26,270 $ 16,827
Mar 12, 12 AM $ 0.0000246
+0.00%
$ 24,622 $ 13,530
Mar 11, 8 PM $ 0.0000212
+4.00%
$ 21,187 $ 11,030
Mar 11, 6 PM $ 0.0000204
+0.00%
$ 20,390 $ 10,386
Mar 11, 5 PM $ 0.0000216
-3.06%
$ 21,632 $ 9,865
Mar 11, 4 PM $ 0.00002
+0.00%
$ 20,035 $ 8,447
Mar 11, 3 PM $ 0.000022
+9.76%
$ 22,037 $ 7,635
Mar 11, 2 PM $ 0.0000212
+0.00%
$ 21,243 $ 6,380
Mar 11, 11 AM $ 0.0000198
-6.17%
$ 19,782 $ 5,666
Mar 11, 10 AM $ 0.0000221
+3.42%
$ 22,104 $ 4,806
Mar 11, 9 AM $ 0.0000192
+0.00%
$ 19,231 $ 2,346
Mar 11, 8 AM $ 0.0000216
+0.00%
$ 21,559 $ 1,384
Mar 11, 2 AM $ 0.000018
+0.00%
$ 17,978 $ 13,938
Mar 10, 10 PM $ 0.0000167
+0.00%
$ 16,696 $ 11,780
Mar 10, 9 PM $ 0.0000177
+11.37%
$ 17,747 $ 11,453
Mar 10, 8 PM $ 0.0000173
+7.26%
$ 17,307 $ 9,249
Mar 10, 2 PM $ 0.0000154
-1.76%
$ 15,417 $ 6,374
Mar 10, 1 PM $ 0.000015
-0.35%
$ 14,995 $ 6,022
Mar 10, 12 PM $ 0.0000135
+0.00%
$ 13,502 $ 5,255
Mar 10, 8 AM $ 0.000014
+4.60%
$ 14,039 $ 4,049
Mar 10, 7 AM $ 0.0000119
+0.00%
$ 11,946 $ 3,381
Mar 10, 4 AM $ 0.0000125
+0.00%
$ 12,468 $ 2,181
Mar 10, 2 AM $ 0.0000126
+6.44%
$ 12,614 $ 77,440
Mar 10, 1 AM $ 0.0000125
+0.24%
$ 12,549 $ 76,911
Mar 10, 12 AM $ 0.0000118
+1.85%
$ 11,763 $ 75,049
Mar 9, 11 PM $ 0.0000116
-6.04%
$ 11,564 $ 72,811
Mar 9, 10 PM $ 0.0000122
+6.32%
$ 12,201 $ 72,289
Mar 9, 9 PM $ 0.0000116
+1.58%
$ 11,558 $ 71,722
Mar 9, 8 PM $ 0.0000114
+0.00%
$ 11,403 $ 70,249
Mar 9, 6 PM $ 0.0000122
+0.00%
$ 12,217 $ 68,690
Mar 9, 9 AM $ 0.0₅86
-21.21%
$ 8,605 $ 51,181
Mar 9, 8 AM $ 0.0000112
-4.86%
$ 11,173 $ 48,752
Mar 9, 7 AM $ 0.0000106
-39.20%
$ 10,564 $ 43,117
Mar 9, 6 AM $ 0.0000181
+13.96%
$ 18,139 $ 38,259
Mar 9, 5 AM $ 0.0000163
+44.61%
$ 16,251 $ 32,059
Mar 9, 4 AM $ 0.0₅996
-12.95%
$ 9,962 $ 27,455