Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CraveCoin Historical Data

CRAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.00208
+106.39%
$31,952 $1
Feb 5, 2022 $0.00101
-51.54%
$15,466 $3
Feb 4, 2022 $0.00208
+9.41%
$31,926 $6
Jan 11, 2022 $0.00017
-6.49%
$2,611 $0.01
Jan 10, 2022 $0.000182
+6.45%
$2,793 $0.01
Nov 30, 2021 $0.00246
+10.70%
$37,784 $3
Nov 29, 2021 $0.00222
+63.95%
$34,140 $159
Nov 28, 2021 $0.00135
+25.54%
$20,799 $75
Nov 27, 2021 $0.000322
+2.80%
$4,954 $2
Nov 26, 2021 $0.000314
-1.22%
$4,823 $2
Nov 23, 2021 $0.00115
+2.44%
$17,738 $6
Nov 22, 2021 $0.00113
+228.02%
$17,332 $6
Nov 21, 2021 $0.000344
-4.38%
$5,289 $3
Nov 15, 2021 $0.000209
-5.80%
$3,214 $2
Nov 14, 2021 $0.000222
-24.90%
$3,410 $2
Nov 13, 2021 $0.000295
-0.37%
$4,534 $0
Nov 1, 2021 $0.000154
+0.15%
$2,361 $2
Oct 31, 2021 $0.000153
+0.40%
$2,357 $7
Oct 29, 2021 $0.000154
+1.29%
$2,361 $1
Oct 28, 2021 $0.000152
+3.76%
$2,329 $1
Oct 22, 2021 $0.000359
-3.56%
$5,514 $0
Oct 21, 2021 $0.000373
+129.89%
$5,731 $0
Oct 20, 2021 $0.000162
-10.12%
$2,493 $0
Oct 18, 2021 $0.000717
+0.56%
$11,021 $23
Oct 17, 2021 $0.000712
+0.24%
$10,946 $22
Oct 15, 2021 $0.000217
-8.66%
$3,340 $2
Oct 14, 2021 $0.000238
+21.13%
$3,655 $2
Oct 13, 2021 $0.000196
-9.94%
$3,015 $6
Oct 12, 2021 $0.000218
-25.63%
$3,352 $0.01
Oct 9, 2021 $0.00026
-4.27%
$3,995 $0
Oct 8, 2021 $0.000271
-0.96%
$4,170 $0
Oct 4, 2021 $0.000126
-3.12%
$1,930 $6
Oct 3, 2021 $0.00013
-16.09%
$1,992 $7
Sep 29, 2021 $0.000204
+1.48%
$3,136 $7
Sep 28, 2021 $0.000202
-6.32%
$3,098 $7
Sep 27, 2021 $0.000216
+31.31%
$3,322 $3
Sep 22, 2021 $0.0000769
+3.89%
$1,182 $1
Sep 21, 2021 $0.000074
-7.47%
$1,137 $1
Sep 20, 2021 $0.000187
-14.62%
$2,873 $1
Sep 19, 2021 $0.000219
-1.71%
$3,363 $1
Sep 17, 2021 $0.000269
+6.08%
$4,136 $0
Sep 16, 2021 $0.000255
-1.13%
$3,912 $0
Sep 14, 2021 $0.000247
-4.64%
$3,794 $1
Sep 13, 2021 $0.000259
+2.70%
$3,982 $3
Sep 11, 2021 $0.000115
+1.71%
$1,772 $0.1
Sep 10, 2021 $0.000113
-4.78%
$1,741 $0.1
Sep 8, 2021 $0.00372
+4.27%
$57,232 $41
Sep 7, 2021 $0.00357
+1.05K%
$54,863 $43
Sep 4, 2021 $0.000212
-5.36%
$3,252 $0.1
Sep 3, 2021 $0.000223
-37.01%
$3,429 $0.1