CraveCoin Historical Data

CRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00208
+106.39%
$ 31,952 $ 1
Feb 5, 2022 $ 0.00101
-51.54%
$ 15,466 $ 3
Feb 4, 2022 $ 0.00208
+9.41%
$ 31,926 $ 6
Jan 11, 2022 $ 0.00017
-6.49%
$ 2,611 $ 0.01
Jan 10, 2022 $ 0.000182
+6.45%
$ 2,793 $ 0.01
Nov 30, 2021 $ 0.00246
+10.70%
$ 37,784 $ 3
Nov 29, 2021 $ 0.00222
+63.95%
$ 34,140 $ 159
Nov 28, 2021 $ 0.00135
+25.54%
$ 20,799 $ 75
Nov 27, 2021 $ 0.000322
+2.80%
$ 4,954 $ 2
Nov 26, 2021 $ 0.000314
-1.22%
$ 4,823 $ 2
Nov 23, 2021 $ 0.00115
+2.44%
$ 17,738 $ 6
Nov 22, 2021 $ 0.00113
+228.02%
$ 17,332 $ 6
Nov 21, 2021 $ 0.000344
-4.38%
$ 5,289 $ 3
Nov 15, 2021 $ 0.000209
-5.80%
$ 3,214 $ 2
Nov 14, 2021 $ 0.000222
-24.90%
$ 3,410 $ 2
Nov 13, 2021 $ 0.000295
-0.37%
$ 4,534 $ 0
Nov 1, 2021 $ 0.000154
+0.15%
$ 2,361 $ 2
Oct 31, 2021 $ 0.000153
+0.40%
$ 2,357 $ 7
Oct 29, 2021 $ 0.000154
+1.29%
$ 2,361 $ 1
Oct 28, 2021 $ 0.000152
+3.76%
$ 2,329 $ 1
Oct 22, 2021 $ 0.000359
-3.56%
$ 5,514 $ 0
Oct 21, 2021 $ 0.000373
+129.89%
$ 5,731 $ 0
Oct 20, 2021 $ 0.000162
-10.12%
$ 2,493 $ 0
Oct 18, 2021 $ 0.000717
+0.56%
$ 11,021 $ 23
Oct 17, 2021 $ 0.000712
+0.24%
$ 10,946 $ 22
Oct 15, 2021 $ 0.000217
-8.66%
$ 3,340 $ 2
Oct 14, 2021 $ 0.000238
+21.13%
$ 3,655 $ 2
Oct 13, 2021 $ 0.000196
-9.94%
$ 3,015 $ 6
Oct 12, 2021 $ 0.000218
-25.63%
$ 3,352 $ 0.01
Oct 9, 2021 $ 0.00026
-4.27%
$ 3,995 $ 0
Oct 8, 2021 $ 0.000271
-0.96%
$ 4,170 $ 0
Oct 4, 2021 $ 0.000126
-3.12%
$ 1,930 $ 6
Oct 3, 2021 $ 0.00013
-16.09%
$ 1,992 $ 7
Sep 29, 2021 $ 0.000204
+1.48%
$ 3,136 $ 7
Sep 28, 2021 $ 0.000202
-6.32%
$ 3,098 $ 7
Sep 27, 2021 $ 0.000216
+31.31%
$ 3,322 $ 3
Sep 22, 2021 $ 0.0000769
+3.89%
$ 1,182 $ 1
Sep 21, 2021 $ 0.000074
-7.47%
$ 1,137 $ 1
Sep 20, 2021 $ 0.000187
-14.62%
$ 2,873 $ 1
Sep 19, 2021 $ 0.000219
-1.71%
$ 3,363 $ 1
Sep 17, 2021 $ 0.000269
+6.08%
$ 4,136 $ 0
Sep 16, 2021 $ 0.000255
-1.13%
$ 3,912 $ 0
Sep 14, 2021 $ 0.000247
-4.64%
$ 3,794 $ 1
Sep 13, 2021 $ 0.000259
+2.70%
$ 3,982 $ 3
Sep 11, 2021 $ 0.000115
+1.71%
$ 1,772 $ 0.1
Sep 10, 2021 $ 0.000113
-4.78%
$ 1,741 $ 0.1
Sep 8, 2021 $ 0.00372
+4.27%
$ 57,232 $ 41
Sep 7, 2021 $ 0.00357
+1,052.18%
$ 54,863 $ 43
Sep 4, 2021 $ 0.000212
-5.36%
$ 3,252 $ 0.1
Sep 3, 2021 $ 0.000223
-37.01%
$ 3,429 $ 0.1