CraveCoin Historical Data

CRAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00687
+1.92%
$ 105,514 $ 0
Mar 6, 2019 $ 0.00603
+1.03%
$ 92,612 $ 2
Mar 5, 2019 $ 0.00598
+0.80%
$ 91,916 $ 2
Mar 4, 2019 $ 0.00593
-20.04%
$ 91,197 $ 1
Mar 3, 2019 $ 0.00742
-21.14%
$ 114,054 $ 1
Mar 2, 2019 $ 0.00941
+60.86%
$ 144,627 $ 9
Mar 1, 2019 $ 0.00585
-20.25%
$ 89,933 $ 2
Feb 28, 2019 $ 0.00735
-38.41%
$ 112,898 $ 16
Feb 27, 2019 $ 0.0119
+70.63%
$ 183,303 $ 10
Feb 26, 2019 $ 0.00699
-14.98%
$ 107,467 $ 0.1
Feb 25, 2019 $ 0.00822
+1.83%
$ 126,321 $ 1
Feb 24, 2019 $ 0.00794
-6.28%
$ 121,988 $ 0
Feb 23, 2019 $ 0.00847
+4.33%
$ 130,223 $ 9
Feb 22, 2019 $ 0.00896
+4.78%
$ 137,723 $ 5
Feb 21, 2019 $ 0.00856
-25.20%
$ 131,476 $ 8
Feb 20, 2019 $ 0.0114
+33.35%
$ 175,804 $ 189
Feb 19, 2019 $ 0.00858
+32.91%
$ 131,866 $ 2
Feb 18, 2019 $ 0.00646
+37.76%
$ 99,229 $ 11
Feb 17, 2019 $ 0.00469
+24.94%
$ 72,023 $ 9
Feb 16, 2019 $ 0.00375
+0.45%
$ 57,649 $ 2
Feb 15, 2019 $ 0.00373
-13.78%
$ 57,390 $ 28
Feb 14, 2019 $ 0.00487
-0.13%
$ 74,783 $ 3
Feb 13, 2019 $ 0.00488
-0.03%
$ 74,927 $ 3
Feb 12, 2019 $ 0.00488
+26.60%
$ 74,938 $ 3
Feb 11, 2019 $ 0.00385
-34.25%
$ 59,204 $ 3
Feb 10, 2019 $ 0.00586
+27.28%
$ 90,096 $ 44
Feb 9, 2019 $ 0.00461
+42.70%
$ 70,802 $ 0
Feb 8, 2019 $ 0.00323
-17.66%
$ 49,655 $ 6
Feb 7, 2019 $ 0.00392
+0.80%
$ 60,307 $ 3
Feb 6, 2019 $ 0.00389
-17.33%
$ 59,836 $ 23
Feb 5, 2019 $ 0.00471
+35.82%
$ 72,383 $ 42
Feb 4, 2019 $ 0.00347
+0.06%
$ 53,295 $ 16
Feb 3, 2019 $ 0.00347
-2.71%
$ 53,263 $ 59
Feb 2, 2019 $ 0.00356
-3.82%
$ 54,698 $ 46
Feb 1, 2019 $ 0.0037
-10.36%
$ 56,885 $ 78
Jan 31, 2019 $ 0.00413
-16.65%
$ 63,472 $ 30
Jan 30, 2019 $ 0.00496
+5.40%
$ 76,160 $ 4
Jan 29, 2019 $ 0.0047
-18.17%
$ 72,270 $ 36
Jan 28, 2019 $ 0.00366
+0.62%
$ 56,229 $ 1
Jan 27, 2019 $ 0.00364
-30.21%
$ 55,932 $ 1
Jan 26, 2019 $ 0.00522
+63.00%
$ 80,162 $ 13
Jan 25, 2019 $ 0.0032
-53.83%
$ 49,151 $ 0.01
Jan 24, 2019 $ 0.00693
+34.99%
$ 106,478 $ 15
Jan 14, 2019 $ 0.00482
-1.58%
$ 74,037 $ 133
Jan 13, 2019 $ 0.00489
-8.84%
$ 75,210 $ 114
Jan 12, 2019 $ 0.00537
+5.24%
$ 82,506 $ 93
Jan 11, 2019 $ 0.0051
+2.30%
$ 78,407 $ 247
Jan 10, 2019 $ 0.00499
-23.80%
$ 76,647 $ 591
Jan 9, 2019 $ 0.00655
+8.44%
$ 100,617 $ 2,920
Jan 8, 2019 $ 0.00728
+0.64%
$ 111,860 $ 12