CraveCoin Historical Data

CRAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00723
-11.25%
$ 111,137 $ 22
Jan 6, 2019 $ 0.00809
+14.75%
$ 124,381 $ 102
Jan 5, 2019 $ 0.00737
+8.26%
$ 113,268 $ 559
Jan 4, 2019 $ 0.00681
-2.75%
$ 104,708 $ 146
Jan 3, 2019 $ 0.00701
+3.24%
$ 107,658 $ 413
Jan 2, 2019 $ 0.00678
-6.49%
$ 104,194 $ 269
Jan 1, 2019 $ 0.00724
+1.02%
$ 111,281 $ 817
Dec 31, 2018 $ 0.00717
-4.92%
$ 110,140 $ 83
Dec 30, 2018 $ 0.00852
+0.16%
$ 130,924 $ 333
Dec 29, 2018 $ 0.00851
+7.49%
$ 130,703 $ 268
Dec 28, 2018 $ 0.00792
+13.66%
$ 121,778 $ 24
Dec 27, 2018 $ 0.00697
-9.37%
$ 107,134 $ 45
Dec 26, 2018 $ 0.00769
-15.37%
$ 118,202 $ 337
Dec 25, 2018 $ 0.008
-20.79%
$ 122,972 $ 33
Dec 24, 2018 $ 0.0101
+3.78%
$ 155,212 $ 224
Dec 23, 2018 $ 0.00806
-1.04%
$ 123,828 $ 9
Dec 22, 2018 $ 0.00797
+1.70%
$ 122,414 $ 36
Dec 21, 2018 $ 0.00783
+0.14%
$ 120,342 $ 119
Dec 20, 2018 $ 0.00783
+1.21%
$ 120,246 $ 169
Dec 19, 2018 $ 0.00774
-9.11%
$ 118,896 $ 85
Dec 18, 2018 $ 0.00849
+8.95%
$ 130,534 $ 2
Dec 17, 2018 $ 0.0078
+6.41%
$ 119,853 $ 74
Dec 16, 2018 $ 0.00733
+12.19%
$ 112,629 $ 3
Dec 15, 2018 $ 0.00653
-7.39%
$ 100,414 $ 158
Dec 14, 2018 $ 0.00705
-2.26%
$ 108,363 $ 131
Dec 13, 2018 $ 0.00721
-1.45%
$ 110,863 $ 112
Dec 12, 2018 $ 0.00733
+2.92%
$ 112,576 $ 225
Dec 11, 2018 $ 0.00712
-5.60%
$ 109,386 $ 119
Dec 10, 2018 $ 0.00754
-6.93%
$ 115,862 $ 68
Dec 9, 2018 $ 0.00811
-29.88%
$ 124,698 $ 245
Dec 8, 2018 $ 0.0116
+46.50%
$ 177,814 $ 27
Dec 7, 2018 $ 0.0079
+0.39%
$ 121,472 $ 12
Dec 6, 2018 $ 0.00788
-6.23%
$ 121,133 $ 244
Dec 5, 2018 $ 0.00841
-21.22%
$ 129,157 $ 388
Dec 4, 2018 $ 0.0107
+6.63%
$ 164,073 $ 11
Dec 3, 2018 $ 0.01
-9.56%
$ 153,867 $ 590
Dec 2, 2018 $ 0.011
+2.61%
$ 169,417 $ 130
Dec 1, 2018 $ 0.0107
+2.13%
$ 165,015 $ 2
Nov 30, 2018 $ 0.0105
-3.59%
$ 161,682 $ 17
Nov 29, 2018 $ 0.0111
+0.00%
$ 171,008 $ 4,089
Nov 28, 2018 $ 0.0106
+0.00%
$ 162,652 $ 3,750
Nov 27, 2018 $ 0.0117
+0.00%
$ 179,195 $ 3,926
Nov 26, 2018 $ 0.0119
+0.00%
$ 182,261 $ 3,820
Nov 25, 2018 $ 0.0127
+0.00%
$ 195,042 $ 4,292
Nov 24, 2018 $ 0.0169
+0.00%
$ 259,734 $ 4,307
Nov 23, 2018 $ 0.014
+0.00%
$ 214,789 $ 4,525
Nov 22, 2018 $ 0.0147
+0.00%
$ 225,707 $ 4,500
Nov 21, 2018 $ 0.0149
+0.00%
$ 228,352 $ 4,634
Nov 20, 2018 $ 0.0175
+0.00%
$ 268,351 $ 5,282
Nov 19, 2018 $ 0.02
+0.00%
$ 306,629 $ 5,598